2021-10-25T03:29:01.476Z|I-OCEAN7-304-1214551|  24.87  14.215  40.184  33.177 1502.4321     0.0    0.00 09:45:06.35M
2021-10-25T03:29:06.531Z|I-OCEAN7-304-1214551|  24.85  14.215  40.183  33.175 1502.4313     0.0    0.00 09:45:11.40M
2021-10-25T03:29:11.586Z|I-OCEAN7-304-1214551|  24.85  14.216  40.185  33.177 1502.4346     0.0    0.00 09:45:16.46M
2021-10-25T03:29:16.636Z|I-OCEAN7-304-1214551|  24.83  14.216  40.185  33.177 1502.4358     0.0    0.00 09:45:21.51M
2021-10-25T03:29:21.691Z|I-OCEAN7-304-1214551|  24.84  14.216  40.186  33.178 1502.4377     0.0    0.00 09:45:26.56M
2021-10-25T03:29:26.747Z|I-OCEAN7-304-1214551|  24.79  14.217  40.187  33.178 1502.4382     0.0    0.00 09:45:31.62M
2021-10-25T03:29:31.802Z|I-OCEAN7-304-1214551|  24.79  14.217  40.188  33.179 1502.4396     0.0    0.00 09:45:36.67M
2021-10-25T03:29:36.857Z|I-OCEAN7-304-1214551|  24.91  14.217  40.188  33.179 1502.4424     0.0    0.00 09:45:41.73M
2021-10-25T03:29:41.912Z|I-OCEAN7-304-1214551|  24.73  14.217  40.184  33.175 1502.4347     0.0    0.00 09:45:46.78M
2021-10-25T03:29:46.967Z|I-OCEAN7-304-1214551|  24.86  14.217  40.183  33.175 1502.4363     0.0    0.00 09:45:51.83M
2021-10-25T03:29:52.018Z|I-OCEAN7-304-1214551|  24.81  14.217  40.183  33.174 1502.4351     0.0    0.00 09:45:56.89M
2021-10-25T03:29:57.073Z|I-OCEAN7-304-1214551|  24.81  14.217  40.182  33.174 1502.4348     0.0    0.00 09:46:01.94M