2021-10-25T03:26:04.568Z|I-OCEAN7-304-1214551|  24.82  14.214  40.274  33.261 1502.5266     0.0    0.00 09:42:09.43M
2021-10-25T03:26:09.623Z|I-OCEAN7-304-1214551|  24.82  14.214  40.257  33.245 1502.5082     0.0    0.00 09:42:14.49M
2021-10-25T03:26:14.673Z|I-OCEAN7-304-1214551|  24.72  14.214  40.255  33.244 1502.5048     0.0    0.00 09:42:19.54M
2021-10-25T03:26:19.734Z|I-OCEAN7-304-1214551|  24.82  14.214  40.254  33.243 1502.5050     0.0    0.00 09:42:24.59M
2021-10-25T03:26:24.784Z|I-OCEAN7-304-1214551|  24.75  14.214  40.253  33.241 1502.5023     0.0    0.00 09:42:29.65M
2021-10-25T03:26:29.844Z|I-OCEAN7-304-1214551|  24.75  14.214  40.251  33.239 1502.5009     0.0    0.00 09:42:34.70M
2021-10-25T03:26:34.894Z|I-OCEAN7-304-1214551|  24.92  14.214  40.248  33.237 1502.5017     0.0    0.00 09:42:39.76M
2021-10-25T03:26:39.950Z|I-OCEAN7-304-1214551|  24.74  14.215  40.246  33.234 1502.4965     0.0    0.00 09:42:44.81M
2021-10-25T03:26:45.005Z|I-OCEAN7-304-1214551|  24.91  14.215  40.243  33.231 1502.4967     0.0    0.00 09:42:49.87M
2021-10-25T03:26:50.060Z|I-OCEAN7-304-1214551|  24.91  14.215  40.241  33.229 1502.4957     0.0    0.00 09:42:54.92M
2021-10-25T03:26:55.160Z|I-OCEAN7-304-1214551|  24.77  14.216  40.221  33.211 1502.4724     0.0    0.00 09:42:59.97M