2021-10-25T03:24:03.263Z|I-OCEAN7-304-1214551|  24.74  14.206  40.145  33.148 1502.3687     0.0    0.00 09:40:08.13M
2021-10-25T03:24:08.313Z|I-OCEAN7-304-1214551|  24.75  14.207  40.290  33.282 1502.5266     0.0    0.00 09:40:13.18M
2021-10-25T03:24:13.368Z|I-OCEAN7-304-1214551|  24.79  14.207  40.342  33.330 1502.5841     0.0    0.00 09:40:18.24M
2021-10-25T03:24:18.428Z|I-OCEAN7-304-1214551|  24.72  14.207  40.333  33.321 1502.5726     0.0    0.00 09:40:23.29M
2021-10-25T03:24:23.484Z|I-OCEAN7-304-1214551|  24.78  14.207  40.301  33.292 1502.5400     0.0    0.00 09:40:28.34M
2021-10-25T03:24:28.534Z|I-OCEAN7-304-1214551|  24.72  14.207  40.277  33.270 1502.5128     0.0    0.00 09:40:33.40M
2021-10-25T03:24:33.584Z|I-OCEAN7-304-1214551|  24.77  14.207  40.270  33.263 1502.5057     0.0    0.00 09:40:38.45M
2021-10-25T03:24:38.639Z|I-OCEAN7-304-1214551|  24.77  14.207  40.256  33.250 1502.4915     0.0    0.00 09:40:43.50M
2021-10-25T03:24:43.700Z|I-OCEAN7-304-1214551|  24.76  14.208  40.286  33.277 1502.5250     0.0    0.00 09:40:48.56M
2021-10-25T03:24:48.750Z|I-OCEAN7-304-1214551|  24.76  14.208  40.386  33.369 1502.6340     0.0    0.00 09:40:53.61M
2021-10-25T03:24:53.805Z|I-OCEAN7-304-1214551|  24.77  14.209  40.430  33.408 1502.6824     0.0    0.00 09:40:58.66M
2021-10-25T03:24:58.860Z|I-OCEAN7-304-1214551|  24.76  14.210  40.438  33.416 1502.6931     0.0    0.00 09:41:03.72M