2021-10-25T03:22:01.953Z|I-OCEAN7-304-1214551|  24.81  14.204  40.125  33.132 1502.3433     0.0    0.00 09:38:06.80M
2021-10-25T03:22:07.008Z|I-OCEAN7-304-1214551|  24.77  14.204  40.124  33.131 1502.3424     0.0    0.00 09:38:11.85M
2021-10-25T03:22:12.063Z|I-OCEAN7-304-1214551|  24.82  14.204  40.123  33.130 1502.3423     0.0    0.00 09:38:16.91M
2021-10-25T03:22:17.113Z|I-OCEAN7-304-1214551|  24.78  14.204  40.123  33.130 1502.3418     0.0    0.00 09:38:21.96M
2021-10-25T03:22:22.169Z|I-OCEAN7-304-1214551|  24.78  14.204  40.123  33.131 1502.3417     0.0    0.00 09:38:27.03M
2021-10-25T03:22:27.224Z|I-OCEAN7-304-1214551|  24.77  14.204  40.123  33.131 1502.3409     0.0    0.00 09:38:32.09M
2021-10-25T03:22:32.279Z|I-OCEAN7-304-1214551|  24.82  14.203  40.123  33.131 1502.3406     0.0    0.00 09:38:37.14M
2021-10-25T03:22:37.334Z|I-OCEAN7-304-1214551|  24.78  14.204  40.122  33.130 1502.3394     0.0    0.00 09:38:42.20M
2021-10-25T03:22:42.389Z|I-OCEAN7-304-1214551|  24.78  14.204  40.122  33.129 1502.3390     0.0    0.00 09:38:47.25M
2021-10-25T03:22:47.445Z|I-OCEAN7-304-1214551|  24.79  14.204  40.122  33.129 1502.3392     0.0    0.00 09:38:52.30M
2021-10-25T03:22:52.495Z|I-OCEAN7-304-1214551|  24.76  14.204  40.121  33.129 1502.3387     0.0    0.00 09:38:57.36M
2021-10-25T03:22:57.550Z|I-OCEAN7-304-1214551|  24.78  14.204  40.121  33.128 1502.3391     0.0    0.00 09:39:02.41M