2021-10-25T03:20:00.643Z|I-OCEAN7-304-1214551|  24.75  14.205  40.147  33.152 1502.3694     0.0    0.00 09:36:05.49M
2021-10-25T03:20:05.698Z|I-OCEAN7-304-1214551|  24.75  14.205  40.145  33.150 1502.3665     0.0    0.00 09:36:10.54M
2021-10-25T03:20:10.753Z|I-OCEAN7-304-1214551|  24.68  14.205  40.143  33.148 1502.3627     0.0    0.00 09:36:15.60M
2021-10-25T03:20:15.808Z|I-OCEAN7-304-1214551|  24.69  14.205  40.141  33.146 1502.3599     0.0    0.00 09:36:20.66M
2021-10-25T03:20:20.858Z|I-OCEAN7-304-1214551|  24.72  14.204  40.138  33.144 1502.3574     0.0    0.00 09:36:25.71M
2021-10-25T03:20:25.919Z|I-OCEAN7-304-1214551|  24.72  14.204  40.136  33.142 1502.3544     0.0    0.00 09:36:30.76M
2021-10-25T03:20:30.969Z|I-OCEAN7-304-1214551|  24.82  14.204  40.135  33.141 1502.3541     0.0    0.00 09:36:35.82M
2021-10-25T03:20:36.029Z|I-OCEAN7-304-1214551|  24.81  14.204  40.134  33.141 1502.3528     0.0    0.00 09:36:40.87M
2021-10-25T03:20:41.084Z|I-OCEAN7-304-1214551|  24.70  14.204  40.134  33.141 1502.3502     0.0    0.00 09:36:45.92M
2021-10-25T03:20:46.135Z|I-OCEAN7-304-1214551|  24.77  14.203  40.178  33.181 1502.3984     0.0    0.00 09:36:51.00M
2021-10-25T03:20:51.185Z|I-OCEAN7-304-1214551|  24.71  14.203  40.170  33.174 1502.3892     0.0    0.00 09:36:56.05M
2021-10-25T03:20:56.245Z|I-OCEAN7-304-1214551|  24.71  14.203  40.169  33.173 1502.3870     0.0    0.00 09:37:01.10M