2021-10-25T03:20:00.643Z|I-OCEAN7-304-1214551| 24.75 14.205 40.147 33.152 1502.3694 0.0 0.00 09:36:05.49M 2021-10-25T03:20:05.698Z|I-OCEAN7-304-1214551| 24.75 14.205 40.145 33.150 1502.3665 0.0 0.00 09:36:10.54M 2021-10-25T03:20:10.753Z|I-OCEAN7-304-1214551| 24.68 14.205 40.143 33.148 1502.3627 0.0 0.00 09:36:15.60M 2021-10-25T03:20:15.808Z|I-OCEAN7-304-1214551| 24.69 14.205 40.141 33.146 1502.3599 0.0 0.00 09:36:20.66M 2021-10-25T03:20:20.858Z|I-OCEAN7-304-1214551| 24.72 14.204 40.138 33.144 1502.3574 0.0 0.00 09:36:25.71M 2021-10-25T03:20:25.919Z|I-OCEAN7-304-1214551| 24.72 14.204 40.136 33.142 1502.3544 0.0 0.00 09:36:30.76M 2021-10-25T03:20:30.969Z|I-OCEAN7-304-1214551| 24.82 14.204 40.135 33.141 1502.3541 0.0 0.00 09:36:35.82M 2021-10-25T03:20:36.029Z|I-OCEAN7-304-1214551| 24.81 14.204 40.134 33.141 1502.3528 0.0 0.00 09:36:40.87M 2021-10-25T03:20:41.084Z|I-OCEAN7-304-1214551| 24.70 14.204 40.134 33.141 1502.3502 0.0 0.00 09:36:45.92M 2021-10-25T03:20:46.135Z|I-OCEAN7-304-1214551| 24.77 14.203 40.178 33.181 1502.3984 0.0 0.00 09:36:51.00M 2021-10-25T03:20:51.185Z|I-OCEAN7-304-1214551| 24.71 14.203 40.170 33.174 1502.3892 0.0 0.00 09:36:56.05M 2021-10-25T03:20:56.245Z|I-OCEAN7-304-1214551| 24.71 14.203 40.169 33.173 1502.3870 0.0 0.00 09:37:01.10M