2021-10-25T03:18:04.393Z|I-OCEAN7-304-1214551|  24.73  14.203  40.403  33.389 1502.6405     0.0    0.00 09:34:09.24M
2021-10-25T03:18:09.448Z|I-OCEAN7-304-1214551|  24.71  14.203  40.355  33.345 1502.5890     0.0    0.00 09:34:14.29M
2021-10-25T03:18:14.503Z|I-OCEAN7-304-1214551|  24.71  14.203  40.321  33.313 1502.5525     0.0    0.00 09:34:19.35M
2021-10-25T03:18:19.558Z|I-OCEAN7-304-1214551|  24.71  14.203  40.287  33.281 1502.5153     0.0    0.00 09:34:24.40M
2021-10-25T03:18:24.614Z|I-OCEAN7-304-1214551|  24.73  14.204  40.260  33.257 1502.4869     0.0    0.00 09:34:29.46M
2021-10-25T03:18:29.664Z|I-OCEAN7-304-1214551|  24.75  14.204  40.223  33.223 1502.4476     0.0    0.00 09:34:34.51M
2021-10-25T03:18:34.714Z|I-OCEAN7-304-1214551|  24.76  14.203  40.213  33.214 1502.4368     0.0    0.00 09:34:39.56M
2021-10-25T03:18:39.774Z|I-OCEAN7-304-1214551|  24.76  14.203  40.182  33.185 1502.4022     0.0    0.00 09:34:44.61M
2021-10-25T03:18:44.829Z|I-OCEAN7-304-1214551|  24.80  14.203  40.176  33.180 1502.3965     0.0    0.00 09:34:49.67M
2021-10-25T03:18:49.880Z|I-OCEAN7-304-1214551|  24.81  14.203  40.175  33.179 1502.3959     0.0    0.00 09:34:54.72M
2021-10-25T03:18:54.935Z|I-OCEAN7-304-1214551|  24.66  14.203  40.174  33.178 1502.3921     0.0    0.00 09:34:59.78M
2021-10-25T03:18:59.990Z|I-OCEAN7-304-1214551|  24.67  14.203  40.173  33.177 1502.3915     0.0    0.00 09:35:04.83M