2021-10-25T03:16:03.083Z|I-OCEAN7-304-1214551|  24.69  14.204  40.439  33.421 1502.6803     0.0    0.00 09:32:07.92M
2021-10-25T03:16:08.138Z|I-OCEAN7-304-1214551|  24.67  14.204  40.440  33.422 1502.6805     0.0    0.00 09:32:12.97M
2021-10-25T03:16:13.193Z|I-OCEAN7-304-1214551|  24.67  14.204  40.440  33.423 1502.6808     0.0    0.00 09:32:18.04M
2021-10-25T03:16:18.248Z|I-OCEAN7-304-1214551|  24.67  14.204  40.434  33.417 1502.6737     0.0    0.00 09:32:23.09M
2021-10-25T03:16:23.304Z|I-OCEAN7-304-1214551|  24.78  14.203  40.435  33.418 1502.6769     0.0    0.00 09:32:28.15M
2021-10-25T03:16:28.359Z|I-OCEAN7-304-1214551|  24.77  14.203  40.410  33.395 1502.6484     0.0    0.00 09:32:33.20M
2021-10-25T03:16:33.414Z|I-OCEAN7-304-1214551|  24.67  14.203  40.374  33.363 1502.6080     0.0    0.00 09:32:38.26M
2021-10-25T03:16:38.469Z|I-OCEAN7-304-1214551|  24.72  14.203  40.340  33.331 1502.5709     0.0    0.00 09:32:43.31M
2021-10-25T03:16:43.519Z|I-OCEAN7-304-1214551|  24.64  14.202  40.298  33.293 1502.5234     0.0    0.00 09:32:48.36M
2021-10-25T03:16:48.574Z|I-OCEAN7-304-1214551|  24.73  14.202  40.298  33.293 1502.5245     0.0    0.00 09:32:53.42M
2021-10-25T03:16:53.630Z|I-OCEAN7-304-1214551|  24.73  14.202  40.297  33.292 1502.5236     0.0    0.00 09:32:58.47M
2021-10-25T03:16:58.680Z|I-OCEAN7-304-1214551|  24.63  14.202  40.261  33.260 1502.4833     0.0    0.00 09:33:03.52M