2021-10-25T03:13:01.120Z|I-OCEAN7-304-1214551|  24.59  14.203  40.131  33.138 1502.3452     0.0    0.00 09:29:05.94M
2021-10-25T03:13:06.175Z|I-OCEAN7-304-1214551|  24.65  14.203  40.131  33.138 1502.3458     0.0    0.00 09:29:11.02M
2021-10-25T03:13:11.230Z|I-OCEAN7-304-1214551|  24.60  14.203  40.135  33.142 1502.3494     0.0    0.00 09:29:16.07M
2021-10-25T03:13:16.286Z|I-OCEAN7-304-1214551|  24.60  14.203  40.136  33.143 1502.3499     0.0    0.00 09:29:21.12M
2021-10-25T03:13:21.341Z|I-OCEAN7-304-1214551|  24.71  14.203  40.137  33.144 1502.3529     0.0    0.00 09:29:26.18M
2021-10-25T03:13:26.396Z|I-OCEAN7-304-1214551|  24.63  14.203  40.138  33.144 1502.3528     0.0    0.00 09:29:31.23M
2021-10-25T03:13:31.451Z|I-OCEAN7-304-1214551|  24.63  14.203  40.139  33.145 1502.3531     0.0    0.00 09:29:36.29M
2021-10-25T03:13:36.506Z|I-OCEAN7-304-1214551|  24.59  14.203  40.139  33.146 1502.3534     0.0    0.00 09:29:41.34M
2021-10-25T03:13:41.557Z|I-OCEAN7-304-1214551|  24.64  14.203  40.140  33.147 1502.3541     0.0    0.00 09:29:46.39M
2021-10-25T03:13:46.612Z|I-OCEAN7-304-1214551|  24.59  14.203  40.141  33.148 1502.3536     0.0    0.00 09:29:51.45M
2021-10-25T03:13:51.662Z|I-OCEAN7-304-1214551|  24.67  14.202  40.141  33.148 1502.3540     0.0    0.00 09:29:56.50M
2021-10-25T03:13:56.722Z|I-OCEAN7-304-1214551|  24.67  14.202  40.141  33.149 1502.3529     0.0    0.00 09:30:01.55M