2021-10-25T03:11:04.870Z|I-OCEAN7-304-1214551|  24.66  14.199  40.132  33.143 1502.3367     0.0    0.00 09:27:09.69M
2021-10-25T03:11:09.925Z|I-OCEAN7-304-1214551|  24.61  14.199  40.131  33.142 1502.3361     0.0    0.00 09:27:14.74M
2021-10-25T03:11:14.980Z|I-OCEAN7-304-1214551|  24.61  14.199  40.131  33.142 1502.3359     0.0    0.00 09:27:19.80M
2021-10-25T03:11:20.031Z|I-OCEAN7-304-1214551|  24.54  14.199  40.131  33.141 1502.3352     0.0    0.00 09:27:24.85M
2021-10-25T03:11:25.086Z|I-OCEAN7-304-1214551|  24.65  14.200  40.131  33.141 1502.3378     0.0    0.00 09:27:29.90M
2021-10-25T03:11:30.141Z|I-OCEAN7-304-1214551|  24.64  14.200  40.131  33.141 1502.3375     0.0    0.00 09:27:34.96M
2021-10-25T03:11:35.196Z|I-OCEAN7-304-1214551|  24.65  14.200  40.131  33.141 1502.3374     0.0    0.00 09:27:40.03M
2021-10-25T03:11:40.251Z|I-OCEAN7-304-1214551|  24.62  14.200  40.163  33.171 1502.3721     0.0    0.00 09:27:45.09M
2021-10-25T03:11:45.307Z|I-OCEAN7-304-1214551|  24.63  14.200  40.163  33.170 1502.3723     0.0    0.00 09:27:50.14M
2021-10-25T03:11:50.362Z|I-OCEAN7-304-1214551|  24.63  14.200  40.162  33.169 1502.3721     0.0    0.00 09:27:55.19M
2021-10-25T03:11:55.412Z|I-OCEAN7-304-1214551|  24.60  14.201  40.161  33.168 1502.3715     0.0    0.00 09:28:00.25M