2021-10-25T03:09:03.565Z|I-OCEAN7-304-1214551|  24.55  14.195  40.144  33.157 1502.3408     0.0    0.00 09:25:08.39M
2021-10-25T03:09:08.615Z|I-OCEAN7-304-1214551|  24.63  14.195  40.142  33.155 1502.3391     0.0    0.00 09:25:13.44M
2021-10-25T03:09:13.670Z|I-OCEAN7-304-1214551|  24.61  14.195  40.140  33.153 1502.3359     0.0    0.00 09:25:18.49M
2021-10-25T03:09:18.726Z|I-OCEAN7-304-1214551|  24.64  14.195  40.127  33.142 1502.3224     0.0    0.00 09:25:23.55M
2021-10-25T03:09:23.776Z|I-OCEAN7-304-1214551|  24.64  14.195  40.127  33.142 1502.3219     0.0    0.00 09:25:28.60M
2021-10-25T03:09:28.831Z|I-OCEAN7-304-1214551|  24.63  14.194  40.127  33.142 1502.3215     0.0    0.00 09:25:33.65M
2021-10-25T03:09:33.886Z|I-OCEAN7-304-1214551|  24.63  14.194  40.127  33.142 1502.3208     0.0    0.00 09:25:38.71M
2021-10-25T03:09:38.941Z|I-OCEAN7-304-1214551|  24.68  14.194  40.127  33.142 1502.3218     0.0    0.00 09:25:43.76M
2021-10-25T03:09:43.997Z|I-OCEAN7-304-1214551|  24.67  14.194  40.127  33.142 1502.3213     0.0    0.00 09:25:48.81M
2021-10-25T03:09:49.052Z|I-OCEAN7-304-1214551|  24.74  14.194  40.126  33.141 1502.3225     0.0    0.00 09:25:53.87M
2021-10-25T03:09:54.107Z|I-OCEAN7-304-1214551|  24.64  14.195  40.126  33.141 1502.3210     0.0    0.00 09:25:58.92M
2021-10-25T03:09:59.162Z|I-OCEAN7-304-1214551|  24.65  14.195  40.126  33.141 1502.3225     0.0    0.00 09:26:03.97M