2021-10-25T03:07:02.255Z|I-OCEAN7-304-1214551|  24.55  14.200  40.184  33.190 1502.3943     0.0    0.00 09:23:07.08M
2021-10-25T03:07:07.310Z|I-OCEAN7-304-1214551|  24.67  14.200  40.184  33.190 1502.3961     0.0    0.00 09:23:12.13M
2021-10-25T03:07:12.360Z|I-OCEAN7-304-1214551|  24.47  14.200  40.184  33.191 1502.3927     0.0    0.00 09:23:17.19M
2021-10-25T03:07:17.415Z|I-OCEAN7-304-1214551|  24.58  14.199  40.185  33.191 1502.3942     0.0    0.00 09:23:22.24M
2021-10-25T03:07:22.471Z|I-OCEAN7-304-1214551|  24.58  14.199  40.185  33.192 1502.3947     0.0    0.00 09:23:27.29M
2021-10-25T03:07:27.526Z|I-OCEAN7-304-1214551|  24.57  14.199  40.255  33.256 1502.4696     0.0    0.00 09:23:32.35M
2021-10-25T03:07:32.581Z|I-OCEAN7-304-1214551|  24.57  14.199  40.289  33.287 1502.5054     0.0    0.00 09:23:37.40M
2021-10-25T03:07:37.636Z|I-OCEAN7-304-1214551|  24.64  14.199  40.288  33.287 1502.5061     0.0    0.00 09:23:42.45M
2021-10-25T03:07:42.692Z|I-OCEAN7-304-1214551|  24.57  14.199  40.275  33.275 1502.4906     0.0    0.00 09:23:47.51M
2021-10-25T03:07:47.747Z|I-OCEAN7-304-1214551|  24.53  14.199  40.229  33.232 1502.4395     0.0    0.00 09:23:52.56M
2021-10-25T03:07:52.797Z|I-OCEAN7-304-1214551|  24.57  14.198  40.200  33.206 1502.4087     0.0    0.00 09:23:57.62M
2021-10-25T03:07:57.902Z|I-OCEAN7-304-1214551|  24.57  14.198  40.192  33.199 1502.3990     0.0    0.00 09:24:02.67M