2021-10-25T03:05:00.945Z|I-OCEAN7-304-1214551|  24.56  14.197  40.311  33.309 1502.5256     0.0    0.00 09:21:05.75M
2021-10-25T03:05:06.005Z|I-OCEAN7-304-1214551|  24.55  14.197  40.311  33.309 1502.5253     0.0    0.00 09:21:10.81M
2021-10-25T03:05:11.055Z|I-OCEAN7-304-1214551|  24.60  14.197  40.279  33.280 1502.4916     0.0    0.00 09:21:15.86M
2021-10-25T03:05:16.110Z|I-OCEAN7-304-1214551|  24.59  14.197  40.251  33.254 1502.4606     0.0    0.00 09:21:20.91M
2021-10-25T03:05:21.166Z|I-OCEAN7-304-1214551|  24.52  14.197  40.240  33.244 1502.4478     0.0    0.00 09:21:25.97M
2021-10-25T03:05:26.216Z|I-OCEAN7-304-1214551|  24.56  14.197  40.238  33.243 1502.4460     0.0    0.00 09:21:31.04M
2021-10-25T03:05:31.271Z|I-OCEAN7-304-1214551|  24.61  14.196  40.236  33.241 1502.4432     0.0    0.00 09:21:36.09M
2021-10-25T03:05:36.326Z|I-OCEAN7-304-1214551|  24.49  14.196  40.233  33.238 1502.4376     0.0    0.00 09:21:41.15M
2021-10-25T03:05:41.381Z|I-OCEAN7-304-1214551|  24.58  14.196  40.230  33.235 1502.4363     0.0    0.00 09:21:46.20M
2021-10-25T03:05:46.437Z|I-OCEAN7-304-1214551|  24.58  14.197  40.227  33.233 1502.4343     0.0    0.00 09:21:51.25M
2021-10-25T03:05:51.492Z|I-OCEAN7-304-1214551|  24.65  14.197  40.225  33.230 1502.4331     0.0    0.00 09:21:56.31M
2021-10-25T03:05:56.547Z|I-OCEAN7-304-1214551|  24.57  14.197  40.221  33.227 1502.4292     0.0    0.00 09:22:01.36M