2021-10-25T03:05:00.945Z|I-OCEAN7-304-1214551| 24.56 14.197 40.311 33.309 1502.5256 0.0 0.00 09:21:05.75M 2021-10-25T03:05:06.005Z|I-OCEAN7-304-1214551| 24.55 14.197 40.311 33.309 1502.5253 0.0 0.00 09:21:10.81M 2021-10-25T03:05:11.055Z|I-OCEAN7-304-1214551| 24.60 14.197 40.279 33.280 1502.4916 0.0 0.00 09:21:15.86M 2021-10-25T03:05:16.110Z|I-OCEAN7-304-1214551| 24.59 14.197 40.251 33.254 1502.4606 0.0 0.00 09:21:20.91M 2021-10-25T03:05:21.166Z|I-OCEAN7-304-1214551| 24.52 14.197 40.240 33.244 1502.4478 0.0 0.00 09:21:25.97M 2021-10-25T03:05:26.216Z|I-OCEAN7-304-1214551| 24.56 14.197 40.238 33.243 1502.4460 0.0 0.00 09:21:31.04M 2021-10-25T03:05:31.271Z|I-OCEAN7-304-1214551| 24.61 14.196 40.236 33.241 1502.4432 0.0 0.00 09:21:36.09M 2021-10-25T03:05:36.326Z|I-OCEAN7-304-1214551| 24.49 14.196 40.233 33.238 1502.4376 0.0 0.00 09:21:41.15M 2021-10-25T03:05:41.381Z|I-OCEAN7-304-1214551| 24.58 14.196 40.230 33.235 1502.4363 0.0 0.00 09:21:46.20M 2021-10-25T03:05:46.437Z|I-OCEAN7-304-1214551| 24.58 14.197 40.227 33.233 1502.4343 0.0 0.00 09:21:51.25M 2021-10-25T03:05:51.492Z|I-OCEAN7-304-1214551| 24.65 14.197 40.225 33.230 1502.4331 0.0 0.00 09:21:56.31M 2021-10-25T03:05:56.547Z|I-OCEAN7-304-1214551| 24.57 14.197 40.221 33.227 1502.4292 0.0 0.00 09:22:01.36M