2021-10-25T03:03:04.695Z|I-OCEAN7-304-1214551| 24.59 14.196 40.238 33.243 1502.4427 0.0 0.00 09:19:09.50M 2021-10-25T03:03:09.750Z|I-OCEAN7-304-1214551| 24.55 14.196 40.229 33.235 1502.4330 0.0 0.00 09:19:14.55M 2021-10-25T03:03:14.800Z|I-OCEAN7-304-1214551| 24.62 14.196 40.197 33.205 1502.3997 0.0 0.00 09:19:19.61M 2021-10-25T03:03:19.856Z|I-OCEAN7-304-1214551| 24.62 14.196 40.187 33.196 1502.3888 0.0 0.00 09:19:24.66M 2021-10-25T03:03:24.911Z|I-OCEAN7-304-1214551| 24.53 14.196 40.185 33.194 1502.3856 0.0 0.00 09:19:29.71M 2021-10-25T03:03:29.961Z|I-OCEAN7-304-1214551| 24.63 14.196 40.182 33.192 1502.3849 0.0 0.00 09:19:34.76M 2021-10-25T03:03:35.021Z|I-OCEAN7-304-1214551| 24.63 14.196 40.180 33.189 1502.3824 0.0 0.00 09:19:39.82M 2021-10-25T03:03:40.076Z|I-OCEAN7-304-1214551| 24.58 14.197 40.176 33.186 1502.3785 0.0 0.00 09:19:44.88M 2021-10-25T03:03:45.132Z|I-OCEAN7-304-1214551| 24.53 14.197 40.173 33.183 1502.3746 0.0 0.00 09:19:49.93M 2021-10-25T03:03:50.182Z|I-OCEAN7-304-1214551| 24.47 14.197 40.170 33.180 1502.3699 0.0 0.00 09:19:55.00M 2021-10-25T03:03:55.237Z|I-OCEAN7-304-1214551| 24.57 14.197 40.166 33.176 1502.3680 0.0 0.00 09:20:00.06M