2021-10-25T03:03:04.695Z|I-OCEAN7-304-1214551|  24.59  14.196  40.238  33.243 1502.4427     0.0    0.00 09:19:09.50M
2021-10-25T03:03:09.750Z|I-OCEAN7-304-1214551|  24.55  14.196  40.229  33.235 1502.4330     0.0    0.00 09:19:14.55M
2021-10-25T03:03:14.800Z|I-OCEAN7-304-1214551|  24.62  14.196  40.197  33.205 1502.3997     0.0    0.00 09:19:19.61M
2021-10-25T03:03:19.856Z|I-OCEAN7-304-1214551|  24.62  14.196  40.187  33.196 1502.3888     0.0    0.00 09:19:24.66M
2021-10-25T03:03:24.911Z|I-OCEAN7-304-1214551|  24.53  14.196  40.185  33.194 1502.3856     0.0    0.00 09:19:29.71M
2021-10-25T03:03:29.961Z|I-OCEAN7-304-1214551|  24.63  14.196  40.182  33.192 1502.3849     0.0    0.00 09:19:34.76M
2021-10-25T03:03:35.021Z|I-OCEAN7-304-1214551|  24.63  14.196  40.180  33.189 1502.3824     0.0    0.00 09:19:39.82M
2021-10-25T03:03:40.076Z|I-OCEAN7-304-1214551|  24.58  14.197  40.176  33.186 1502.3785     0.0    0.00 09:19:44.88M
2021-10-25T03:03:45.132Z|I-OCEAN7-304-1214551|  24.53  14.197  40.173  33.183 1502.3746     0.0    0.00 09:19:49.93M
2021-10-25T03:03:50.182Z|I-OCEAN7-304-1214551|  24.47  14.197  40.170  33.180 1502.3699     0.0    0.00 09:19:55.00M
2021-10-25T03:03:55.237Z|I-OCEAN7-304-1214551|  24.57  14.197  40.166  33.176 1502.3680     0.0    0.00 09:20:00.06M