2021-10-25T03:00:02.732Z|I-OCEAN7-304-1214551|  24.51  14.189  40.187  33.202 1502.3724     0.0    0.00 09:16:07.53M
2021-10-25T03:00:07.788Z|I-OCEAN7-304-1214551|  24.55  14.190  40.167  33.183 1502.3527     0.0    0.00 09:16:12.58M
2021-10-25T03:00:12.838Z|I-OCEAN7-304-1214551|  24.45  14.190  40.149  33.166 1502.3309     0.0    0.00 09:16:17.64M
2021-10-25T03:00:17.893Z|I-OCEAN7-304-1214551|  24.45  14.190  40.147  33.165 1502.3302     0.0    0.00 09:16:22.69M
2021-10-25T03:00:22.948Z|I-OCEAN7-304-1214551|  24.45  14.190  40.146  33.164 1502.3290     0.0    0.00 09:16:27.74M
2021-10-25T03:00:28.003Z|I-OCEAN7-304-1214551|  24.45  14.190  40.145  33.163 1502.3279     0.0    0.00 09:16:32.80M
2021-10-25T03:00:33.059Z|I-OCEAN7-304-1214551|  24.53  14.190  40.144  33.162 1502.3279     0.0    0.00 09:16:37.85M
2021-10-25T03:00:38.114Z|I-OCEAN7-304-1214551|  24.47  14.190  40.142  33.160 1502.3253     0.0    0.00 09:16:42.90M
2021-10-25T03:00:43.169Z|I-OCEAN7-304-1214551|  24.56  14.190  40.141  33.158 1502.3256     0.0    0.00 09:16:47.96M
2021-10-25T03:00:48.219Z|I-OCEAN7-304-1214551|  24.51  14.190  40.139  33.157 1502.3234     0.0    0.00 09:16:53.03M
2021-10-25T03:00:53.274Z|I-OCEAN7-304-1214551|  24.50  14.190  40.138  33.156 1502.3218     0.0    0.00 09:16:58.08M
2021-10-25T03:00:58.330Z|I-OCEAN7-304-1214551|  24.49  14.190  40.136  33.154 1502.3204     0.0    0.00 09:17:03.14M