2021-10-25T02:58:01.422Z|I-OCEAN7-304-1214551|  24.54  14.188  40.129  33.150 1502.3075     0.0    0.00 09:14:06.22M
2021-10-25T02:58:06.477Z|I-OCEAN7-304-1214551|  24.54  14.187  40.125  33.147 1502.3025     0.0    0.00 09:14:11.28M
2021-10-25T02:58:11.533Z|I-OCEAN7-304-1214551|  24.56  14.187  40.122  33.144 1502.2990     0.0    0.00 09:14:16.33M
2021-10-25T02:58:16.588Z|I-OCEAN7-304-1214551|  24.51  14.187  40.119  33.141 1502.2942     0.0    0.00 09:14:21.38M
2021-10-25T02:58:21.643Z|I-OCEAN7-304-1214551|  24.56  14.187  40.115  33.138 1502.2914     0.0    0.00 09:14:26.44M
2021-10-25T02:58:26.698Z|I-OCEAN7-304-1214551|  24.48  14.187  40.160  33.179 1502.3383     0.0    0.00 09:14:31.49M
2021-10-25T02:58:31.753Z|I-OCEAN7-304-1214551|  24.48  14.187  40.183  33.200 1502.3625     0.0    0.00 09:14:36.54M
2021-10-25T02:58:36.804Z|I-OCEAN7-304-1214551|  24.48  14.187  40.190  33.207 1502.3711     0.0    0.00 09:14:41.60M
2021-10-25T02:58:41.859Z|I-OCEAN7-304-1214551|  24.44  14.187  40.191  33.208 1502.3710     0.0    0.00 09:14:46.65M
2021-10-25T02:58:46.964Z|I-OCEAN7-304-1214551|  24.51  14.187  40.193  33.210 1502.3737     0.0    0.00 09:14:51.70M
2021-10-25T02:58:51.969Z|I-OCEAN7-304-1214551|  24.46  14.186  40.197  33.213 1502.3755     0.0    0.00 09:14:56.80M
2021-10-25T02:58:57.025Z|I-OCEAN7-304-1214551|  24.46  14.186  40.196  33.213 1502.3754     0.0    0.00 09:15:01.81M