2021-10-25T02:56:00.117Z|I-OCEAN7-304-1214551| 24.56 14.189 40.162 33.179 1502.3446 0.0 0.00 09:12:04.90M 2021-10-25T02:56:05.167Z|I-OCEAN7-304-1214551| 24.43 14.188 40.160 33.178 1502.3406 0.0 0.00 09:12:09.95M 2021-10-25T02:56:10.223Z|I-OCEAN7-304-1214551| 24.43 14.188 40.159 33.177 1502.3381 0.0 0.00 09:12:15.02M 2021-10-25T02:56:15.278Z|I-OCEAN7-304-1214551| 24.42 14.188 40.159 33.178 1502.3385 0.0 0.00 09:12:20.08M 2021-10-25T02:56:20.333Z|I-OCEAN7-304-1214551| 24.44 14.188 40.160 33.177 1502.3397 0.0 0.00 09:12:25.13M 2021-10-25T02:56:25.388Z|I-OCEAN7-304-1214551| 24.45 14.188 40.160 33.178 1502.3403 0.0 0.00 09:12:30.18M 2021-10-25T02:56:30.443Z|I-OCEAN7-304-1214551| 24.56 14.188 40.160 33.178 1502.3408 0.0 0.00 09:12:35.24M 2021-10-25T02:56:35.499Z|I-OCEAN7-304-1214551| 24.54 14.187 40.160 33.179 1502.3402 0.0 0.00 09:12:40.29M 2021-10-25T02:56:40.549Z|I-OCEAN7-304-1214551| 24.45 14.187 40.168 33.186 1502.3473 0.0 0.00 09:12:45.35M 2021-10-25T02:56:45.604Z|I-OCEAN7-304-1214551| 24.50 14.187 40.170 33.188 1502.3486 0.0 0.00 09:12:50.40M 2021-10-25T02:56:50.659Z|I-OCEAN7-304-1214551| 24.50 14.187 40.169 33.187 1502.3475 0.0 0.00 09:12:55.45M 2021-10-25T02:56:55.714Z|I-OCEAN7-304-1214551| 24.50 14.187 40.168 33.186 1502.3461 0.0 0.00 09:13:00.50M