2021-10-25T02:56:00.117Z|I-OCEAN7-304-1214551|  24.56  14.189  40.162  33.179 1502.3446     0.0    0.00 09:12:04.90M
2021-10-25T02:56:05.167Z|I-OCEAN7-304-1214551|  24.43  14.188  40.160  33.178 1502.3406     0.0    0.00 09:12:09.95M
2021-10-25T02:56:10.223Z|I-OCEAN7-304-1214551|  24.43  14.188  40.159  33.177 1502.3381     0.0    0.00 09:12:15.02M
2021-10-25T02:56:15.278Z|I-OCEAN7-304-1214551|  24.42  14.188  40.159  33.178 1502.3385     0.0    0.00 09:12:20.08M
2021-10-25T02:56:20.333Z|I-OCEAN7-304-1214551|  24.44  14.188  40.160  33.177 1502.3397     0.0    0.00 09:12:25.13M
2021-10-25T02:56:25.388Z|I-OCEAN7-304-1214551|  24.45  14.188  40.160  33.178 1502.3403     0.0    0.00 09:12:30.18M
2021-10-25T02:56:30.443Z|I-OCEAN7-304-1214551|  24.56  14.188  40.160  33.178 1502.3408     0.0    0.00 09:12:35.24M
2021-10-25T02:56:35.499Z|I-OCEAN7-304-1214551|  24.54  14.187  40.160  33.179 1502.3402     0.0    0.00 09:12:40.29M
2021-10-25T02:56:40.549Z|I-OCEAN7-304-1214551|  24.45  14.187  40.168  33.186 1502.3473     0.0    0.00 09:12:45.35M
2021-10-25T02:56:45.604Z|I-OCEAN7-304-1214551|  24.50  14.187  40.170  33.188 1502.3486     0.0    0.00 09:12:50.40M
2021-10-25T02:56:50.659Z|I-OCEAN7-304-1214551|  24.50  14.187  40.169  33.187 1502.3475     0.0    0.00 09:12:55.45M
2021-10-25T02:56:55.714Z|I-OCEAN7-304-1214551|  24.50  14.187  40.168  33.186 1502.3461     0.0    0.00 09:13:00.50M