2021-10-25T02:54:03.862Z|I-OCEAN7-304-1214551|  24.39  14.192  40.189  33.201 1502.3781     0.0    0.00 09:10:08.64M
2021-10-25T02:54:08.918Z|I-OCEAN7-304-1214551|  24.46  14.192  40.187  33.200 1502.3773     0.0    0.00 09:10:13.70M
2021-10-25T02:54:13.973Z|I-OCEAN7-304-1214551|  24.47  14.192  40.186  33.199 1502.3768     0.0    0.00 09:10:18.75M
2021-10-25T02:54:19.023Z|I-OCEAN7-304-1214551|  24.42  14.192  40.184  33.197 1502.3741     0.0    0.00 09:10:23.80M
2021-10-25T02:54:24.078Z|I-OCEAN7-304-1214551|  24.43  14.192  40.183  33.196 1502.3724     0.0    0.00 09:10:28.85M
2021-10-25T02:54:29.133Z|I-OCEAN7-304-1214551|  24.44  14.192  40.181  33.194 1502.3702     0.0    0.00 09:10:33.91M
2021-10-25T02:54:34.189Z|I-OCEAN7-304-1214551|  24.33  14.191  40.179  33.193 1502.3650     0.0    0.00 09:10:38.96M
2021-10-25T02:54:39.244Z|I-OCEAN7-304-1214551|  24.46  14.190  40.177  33.191 1502.3633     0.0    0.00 09:10:44.04M
2021-10-25T02:54:44.299Z|I-OCEAN7-304-1214551|  24.52  14.190  40.174  33.189 1502.3601     0.0    0.00 09:10:49.09M
2021-10-25T02:54:49.354Z|I-OCEAN7-304-1214551|  24.56  14.189  40.180  33.195 1502.3663     0.0    0.00 09:10:54.15M
2021-10-25T02:54:54.404Z|I-OCEAN7-304-1214551|  24.44  14.189  40.212  33.225 1502.3990     0.0    0.00 09:10:59.20M
2021-10-25T02:54:59.465Z|I-OCEAN7-304-1214551|  24.44  14.189  40.212  33.225 1502.3979     0.0    0.00 09:11:04.25M