2021-10-25T02:52:02.557Z|I-OCEAN7-304-1214551|  24.41  14.196  40.217  33.223 1502.4191     0.0    0.00 09:08:07.33M
2021-10-25T02:52:07.613Z|I-OCEAN7-304-1214551|  24.49  14.196  40.255  33.259 1502.4601     0.0    0.00 09:08:12.39M
2021-10-25T02:52:12.663Z|I-OCEAN7-304-1214551|  24.43  14.196  40.249  33.253 1502.4529     0.0    0.00 09:08:17.44M
2021-10-25T02:52:17.718Z|I-OCEAN7-304-1214551|  24.38  14.196  40.234  33.239 1502.4359     0.0    0.00 09:08:22.50M
2021-10-25T02:52:22.773Z|I-OCEAN7-304-1214551|  24.46  14.196  40.232  33.238 1502.4349     0.0    0.00 09:08:27.55M
2021-10-25T02:52:27.828Z|I-OCEAN7-304-1214551|  24.46  14.195  40.211  33.218 1502.4111     0.0    0.00 09:08:32.60M
2021-10-25T02:52:32.884Z|I-OCEAN7-304-1214551|  24.44  14.195  40.192  33.201 1502.3903     0.0    0.00 09:08:37.66M
2021-10-25T02:52:37.939Z|I-OCEAN7-304-1214551|  24.49  14.196  40.191  33.200 1502.3914     0.0    0.00 09:08:42.71M
2021-10-25T02:52:42.989Z|I-OCEAN7-304-1214551|  24.40  14.196  40.191  33.200 1502.3892     0.0    0.00 09:08:47.76M
2021-10-25T02:52:48.044Z|I-OCEAN7-304-1214551|  24.40  14.195  40.190  33.200 1502.3867     0.0    0.00 09:08:52.81M
2021-10-25T02:52:53.099Z|I-OCEAN7-304-1214551|  24.46  14.195  40.189  33.199 1502.3861     0.0    0.00 09:08:57.87M
2021-10-25T02:52:58.155Z|I-OCEAN7-304-1214551|  24.35  14.194  40.188  33.199 1502.3821     0.0    0.00 09:09:02.93M