2021-10-25T02:47:04.340Z|I-OCEAN7-304-1214551|  24.42  14.200  40.241  33.242 1502.4541     0.0    0.00 09:03:09.11M
2021-10-25T02:47:09.395Z|I-OCEAN7-304-1214551|  24.47  14.200  40.241  33.243 1502.4542     0.0    0.00 09:03:14.17M
2021-10-25T02:47:14.450Z|I-OCEAN7-304-1214551|  24.40  14.200  40.239  33.241 1502.4498     0.0    0.00 09:03:19.22M
2021-10-25T02:47:19.506Z|I-OCEAN7-304-1214551|  24.42  14.200  40.226  33.229 1502.4366     0.0    0.00 09:03:24.27M
2021-10-25T02:47:24.556Z|I-OCEAN7-304-1214551|  24.38  14.200  40.224  33.227 1502.4344     0.0    0.00 09:03:29.33M
2021-10-25T02:47:29.611Z|I-OCEAN7-304-1214551|  24.42  14.200  40.223  33.226 1502.4335     0.0    0.00 09:03:34.38M
2021-10-25T02:47:34.666Z|I-OCEAN7-304-1214551|  24.43  14.200  40.221  33.224 1502.4312     0.0    0.00 09:03:39.43M
2021-10-25T02:47:39.721Z|I-OCEAN7-304-1214551|  24.43  14.200  40.199  33.203 1502.4073     0.0    0.00 09:03:44.49M
2021-10-25T02:47:44.779Z|I-OCEAN7-304-1214551|  24.42  14.200  40.176  33.183 1502.3829     0.0    0.00 09:03:49.54M
2021-10-25T02:47:49.832Z|I-OCEAN7-304-1214551|  24.33  14.200  40.174  33.181 1502.3796     0.0    0.00 09:03:54.60M
2021-10-25T02:47:54.882Z|I-OCEAN7-304-1214551|  24.43  14.200  40.156  33.164 1502.3615     0.0    0.00 09:03:59.65M
2021-10-25T02:47:59.937Z|I-OCEAN7-304-1214551|  24.34  14.200  40.154  33.162 1502.3578     0.0    0.00 09:04:04.70M