2021-10-25T02:47:04.340Z|I-OCEAN7-304-1214551| 24.42 14.200 40.241 33.242 1502.4541 0.0 0.00 09:03:09.11M 2021-10-25T02:47:09.395Z|I-OCEAN7-304-1214551| 24.47 14.200 40.241 33.243 1502.4542 0.0 0.00 09:03:14.17M 2021-10-25T02:47:14.450Z|I-OCEAN7-304-1214551| 24.40 14.200 40.239 33.241 1502.4498 0.0 0.00 09:03:19.22M 2021-10-25T02:47:19.506Z|I-OCEAN7-304-1214551| 24.42 14.200 40.226 33.229 1502.4366 0.0 0.00 09:03:24.27M 2021-10-25T02:47:24.556Z|I-OCEAN7-304-1214551| 24.38 14.200 40.224 33.227 1502.4344 0.0 0.00 09:03:29.33M 2021-10-25T02:47:29.611Z|I-OCEAN7-304-1214551| 24.42 14.200 40.223 33.226 1502.4335 0.0 0.00 09:03:34.38M 2021-10-25T02:47:34.666Z|I-OCEAN7-304-1214551| 24.43 14.200 40.221 33.224 1502.4312 0.0 0.00 09:03:39.43M 2021-10-25T02:47:39.721Z|I-OCEAN7-304-1214551| 24.43 14.200 40.199 33.203 1502.4073 0.0 0.00 09:03:44.49M 2021-10-25T02:47:44.779Z|I-OCEAN7-304-1214551| 24.42 14.200 40.176 33.183 1502.3829 0.0 0.00 09:03:49.54M 2021-10-25T02:47:49.832Z|I-OCEAN7-304-1214551| 24.33 14.200 40.174 33.181 1502.3796 0.0 0.00 09:03:54.60M 2021-10-25T02:47:54.882Z|I-OCEAN7-304-1214551| 24.43 14.200 40.156 33.164 1502.3615 0.0 0.00 09:03:59.65M 2021-10-25T02:47:59.937Z|I-OCEAN7-304-1214551| 24.34 14.200 40.154 33.162 1502.3578 0.0 0.00 09:04:04.70M