2021-10-25T02:45:03.030Z|I-OCEAN7-304-1214551|  24.32  14.205  40.152  33.156 1502.3673     0.0    0.00 09:01:07.79M
2021-10-25T02:45:08.085Z|I-OCEAN7-304-1214551|  24.32  14.205  40.151  33.156 1502.3660     0.0    0.00 09:01:12.84M
2021-10-25T02:45:13.145Z|I-OCEAN7-304-1214551|  24.37  14.205  40.151  33.155 1502.3660     0.0    0.00 09:01:17.89M
2021-10-25T02:45:18.196Z|I-OCEAN7-304-1214551|  24.41  14.205  40.150  33.155 1502.3661     0.0    0.00 09:01:22.95M
2021-10-25T02:45:23.251Z|I-OCEAN7-304-1214551|  24.49  14.204  40.150  33.155 1502.3663     0.0    0.00 09:01:28.02M
2021-10-25T02:45:28.306Z|I-OCEAN7-304-1214551|  24.38  14.204  40.150  33.155 1502.3643     0.0    0.00 09:01:33.07M
2021-10-25T02:45:33.361Z|I-OCEAN7-304-1214551|  24.38  14.204  40.150  33.155 1502.3636     0.0    0.00 09:01:38.13M
2021-10-25T02:45:38.412Z|I-OCEAN7-304-1214551|  24.40  14.203  40.150  33.156 1502.3625     0.0    0.00 09:01:43.18M
2021-10-25T02:45:43.467Z|I-OCEAN7-304-1214551|  24.40  14.203  40.150  33.156 1502.3623     0.0    0.00 09:01:48.23M
2021-10-25T02:45:48.522Z|I-OCEAN7-304-1214551|  24.40  14.203  40.151  33.156 1502.3629     0.0    0.00 09:01:53.29M
2021-10-25T02:45:53.577Z|I-OCEAN7-304-1214551|  24.39  14.203  40.151  33.156 1502.3634     0.0    0.00 09:01:58.34M
2021-10-25T02:45:58.632Z|I-OCEAN7-304-1214551|  24.36  14.203  40.151  33.157 1502.3630     0.0    0.00 09:02:03.39M