2021-10-25T02:43:01.725Z|I-OCEAN7-304-1214551|  24.41  14.207  40.166  33.167 1502.3881     0.0    0.00 08:59:06.48M
2021-10-25T02:43:06.785Z|I-OCEAN7-304-1214551|  24.30  14.207  40.154  33.157 1502.3730     0.0    0.00 08:59:11.53M
2021-10-25T02:43:11.835Z|I-OCEAN7-304-1214551|  24.32  14.206  40.153  33.156 1502.3711     0.0    0.00 08:59:16.59M
2021-10-25T02:43:16.890Z|I-OCEAN7-304-1214551|  24.31  14.206  40.151  33.155 1502.3691     0.0    0.00 08:59:21.64M
2021-10-25T02:43:21.945Z|I-OCEAN7-304-1214551|  24.35  14.206  40.150  33.154 1502.3679     0.0    0.00 08:59:26.69M
2021-10-25T02:43:27.001Z|I-OCEAN7-304-1214551|  24.28  14.205  40.149  33.153 1502.3639     0.0    0.00 08:59:31.75M
2021-10-25T02:43:32.051Z|I-OCEAN7-304-1214551|  24.33  14.205  40.148  33.153 1502.3629     0.0    0.00 08:59:36.80M
2021-10-25T02:43:37.106Z|I-OCEAN7-304-1214551|  24.34  14.204  40.148  33.153 1502.3616     0.0    0.00 08:59:41.85M
2021-10-25T02:43:42.166Z|I-OCEAN7-304-1214551|  24.34  14.204  40.143  33.149 1502.3562     0.0    0.00 08:59:46.91M
2021-10-25T02:43:47.217Z|I-OCEAN7-304-1214551|  24.42  14.204  40.143  33.148 1502.3563     0.0    0.00 08:59:51.96M
2021-10-25T02:43:52.272Z|I-OCEAN7-304-1214551|  24.31  14.204  40.142  33.148 1502.3535     0.0    0.00 08:59:57.04M
2021-10-25T02:43:57.327Z|I-OCEAN7-304-1214551|  24.31  14.204  40.142  33.148 1502.3533     0.0    0.00 09:00:02.09M