2021-10-25T02:41:00.419Z|I-OCEAN7-304-1214551|  24.29  14.211  40.178  33.175 1502.4089     0.0    0.00 08:57:05.17M
2021-10-25T02:41:05.474Z|I-OCEAN7-304-1214551|  24.30  14.211  40.186  33.182 1502.4176     0.0    0.00 08:57:10.23M
2021-10-25T02:41:10.525Z|I-OCEAN7-304-1214551|  24.37  14.211  40.227  33.219 1502.4625     0.0    0.00 08:57:15.28M
2021-10-25T02:41:15.580Z|I-OCEAN7-304-1214551|  24.31  14.211  40.226  33.219 1502.4606     0.0    0.00 08:57:20.33M
2021-10-25T02:41:20.635Z|I-OCEAN7-304-1214551|  24.42  14.211  40.226  33.219 1502.4615     0.0    0.00 08:57:25.39M
2021-10-25T02:41:25.690Z|I-OCEAN7-304-1214551|  24.28  14.211  40.225  33.219 1502.4579     0.0    0.00 08:57:30.44M
2021-10-25T02:41:30.746Z|I-OCEAN7-304-1214551|  24.34  14.210  40.209  33.204 1502.4408     0.0    0.00 08:57:35.49M
2021-10-25T02:41:35.801Z|I-OCEAN7-304-1214551|  24.41  14.210  40.191  33.187 1502.4220     0.0    0.00 08:57:40.55M
2021-10-25T02:41:40.856Z|I-OCEAN7-304-1214551|  24.36  14.210  40.180  33.178 1502.4088     0.0    0.00 08:57:45.60M
2021-10-25T02:41:45.906Z|I-OCEAN7-304-1214551|  24.29  14.209  40.179  33.177 1502.4058     0.0    0.00 08:57:50.66M
2021-10-25T02:41:50.961Z|I-OCEAN7-304-1214551|  24.28  14.209  40.179  33.177 1502.4050     0.0    0.00 08:57:55.71M
2021-10-25T02:41:56.017Z|I-OCEAN7-304-1214551|  24.28  14.209  40.178  33.177 1502.4041     0.0    0.00 08:58:00.76M