2021-10-25T02:39:04.164Z|I-OCEAN7-304-1214551|  24.35  14.208  40.149  33.151 1502.3718     0.0    0.00 08:55:08.90M
2021-10-25T02:39:09.219Z|I-OCEAN7-304-1214551|  24.33  14.208  40.147  33.149 1502.3689     0.0    0.00 08:55:13.95M
2021-10-25T02:39:14.364Z|I-OCEAN7-304-1214551|  24.33  14.208  40.148  33.150 1502.3696     0.0    0.00 08:55:19.03M
2021-10-25T02:39:19.330Z|I-OCEAN7-304-1214551|  24.33  14.208  40.150  33.152 1502.3715     0.0    0.00 08:55:24.17M
2021-10-25T02:39:24.385Z|I-OCEAN7-304-1214551|  24.30  14.208  40.151  33.152 1502.3723     0.0    0.00 08:55:29.14M
2021-10-25T02:39:29.440Z|I-OCEAN7-304-1214551|  24.39  14.208  40.152  33.153 1502.3752     0.0    0.00 08:55:34.19M
2021-10-25T02:39:34.490Z|I-OCEAN7-304-1214551|  24.32  14.208  40.153  33.155 1502.3752     0.0    0.00 08:55:39.24M
2021-10-25T02:39:39.546Z|I-OCEAN7-304-1214551|  24.30  14.208  40.154  33.156 1502.3761     0.0    0.00 08:55:44.29M
2021-10-25T02:39:44.601Z|I-OCEAN7-304-1214551|  24.29  14.208  40.156  33.157 1502.3774     0.0    0.00 08:55:49.35M
2021-10-25T02:39:49.656Z|I-OCEAN7-304-1214551|  24.18  14.208  40.156  33.157 1502.3762     0.0    0.00 08:55:54.40M
2021-10-25T02:39:54.706Z|I-OCEAN7-304-1214551|  24.29  14.208  40.156  33.157 1502.3785     0.0    0.00 08:55:59.46M
2021-10-25T02:39:59.767Z|I-OCEAN7-304-1214551|  24.29  14.208  40.157  33.158 1502.3792     0.0    0.00 08:56:04.51M