2021-10-25T02:34:00.896Z|I-OCEAN7-304-1214551|  24.31  14.221  40.248  33.231 1502.5072     0.0    0.00 08:50:05.63M
2021-10-25T02:34:05.951Z|I-OCEAN7-304-1214551|  24.10  14.221  40.248  33.231 1502.5027     0.0    0.00 08:50:10.68M
2021-10-25T02:34:11.001Z|I-OCEAN7-304-1214551|  24.25  14.221  40.251  33.233 1502.5073     0.0    0.00 08:50:15.73M
2021-10-25T02:34:16.056Z|I-OCEAN7-304-1214551|  24.17  14.220  40.232  33.217 1502.4854     0.0    0.00 08:50:20.78M
2021-10-25T02:34:21.117Z|I-OCEAN7-304-1214551|  24.17  14.220  40.232  33.217 1502.4849     0.0    0.00 08:50:25.84M
2021-10-25T02:34:26.167Z|I-OCEAN7-304-1214551|  24.30  14.220  40.223  33.209 1502.4764     0.0    0.00 08:50:30.89M
2021-10-25T02:34:31.222Z|I-OCEAN7-304-1214551|  24.22  14.219  40.221  33.208 1502.4717     0.0    0.00 08:50:35.94M
2021-10-25T02:34:36.277Z|I-OCEAN7-304-1214551|  24.22  14.218  40.220  33.207 1502.4683     0.0    0.00 08:50:41.02M
2021-10-25T02:34:41.332Z|I-OCEAN7-304-1214551|  24.29  14.218  40.219  33.206 1502.4670     0.0    0.00 08:50:46.07M
2021-10-25T02:34:46.383Z|I-OCEAN7-304-1214551|  24.24  14.217  40.217  33.205 1502.4634     0.0    0.00 08:50:51.13M
2021-10-25T02:34:51.438Z|I-OCEAN7-304-1214551|  24.32  14.217  40.215  33.204 1502.4624     0.0    0.00 08:50:56.18M
2021-10-25T02:34:56.493Z|I-OCEAN7-304-1214551|  24.28  14.216  40.214  33.203 1502.4587     0.0    0.00 08:51:01.23M