2021-10-25T02:32:04.640Z|I-OCEAN7-304-1214551|  24.25  14.235  40.290  33.258 1502.5828     0.0    0.00 08:48:09.37M
2021-10-25T02:32:09.696Z|I-OCEAN7-304-1214551|  24.24  14.234  40.268  33.238 1502.5566     0.0    0.00 08:48:14.42M
2021-10-25T02:32:14.751Z|I-OCEAN7-304-1214551|  24.22  14.233  40.267  33.238 1502.5531     0.0    0.00 08:48:19.48M
2021-10-25T02:32:19.806Z|I-OCEAN7-304-1214551|  24.22  14.233  40.265  33.237 1502.5492     0.0    0.00 08:48:24.53M
2021-10-25T02:32:24.861Z|I-OCEAN7-304-1214551|  24.22  14.232  40.264  33.236 1502.5454     0.0    0.00 08:48:29.59M
2021-10-25T02:32:29.917Z|I-OCEAN7-304-1214551|  24.22  14.231  40.262  33.235 1502.5415     0.0    0.00 08:48:34.64M
2021-10-25T02:32:34.967Z|I-OCEAN7-304-1214551|  24.30  14.230  40.260  33.234 1502.5396     0.0    0.00 08:48:39.69M
2021-10-25T02:32:40.022Z|I-OCEAN7-304-1214551|  24.26  14.229  40.258  33.233 1502.5344     0.0    0.00 08:48:44.75M
2021-10-25T02:32:45.077Z|I-OCEAN7-304-1214551|  24.34  14.229  40.255  33.231 1502.5325     0.0    0.00 08:48:49.80M
2021-10-25T02:32:50.133Z|I-OCEAN7-304-1214551|  24.25  14.228  40.254  33.230 1502.5280     0.0    0.00 08:48:54.86M
2021-10-25T02:32:55.183Z|I-OCEAN7-304-1214551|  24.26  14.228  40.252  33.229 1502.5251     0.0    0.00 08:48:59.91M