2021-10-25T02:30:03.335Z|I-OCEAN7-304-1214551|  24.22  14.241  40.419  33.371 1502.7354     0.0    0.00 08:46:08.06M
2021-10-25T02:30:08.390Z|I-OCEAN7-304-1214551|  24.19  14.242  40.390  33.344 1502.7043     0.0    0.00 08:46:13.12M
2021-10-25T02:30:13.446Z|I-OCEAN7-304-1214551|  24.28  14.242  40.382  33.336 1502.6981     0.0    0.00 08:46:18.17M
2021-10-25T02:30:18.496Z|I-OCEAN7-304-1214551|  24.21  14.242  40.381  33.335 1502.6956     0.0    0.00 08:46:23.23M
2021-10-25T02:30:23.551Z|I-OCEAN7-304-1214551|  24.21  14.242  40.362  33.317 1502.6750     0.0    0.00 08:46:28.28M
2021-10-25T02:30:28.606Z|I-OCEAN7-304-1214551|  24.21  14.242  40.359  33.315 1502.6726     0.0    0.00 08:46:33.33M
2021-10-25T02:30:33.661Z|I-OCEAN7-304-1214551|  24.28  14.242  40.357  33.312 1502.6708     0.0    0.00 08:46:38.39M
2021-10-25T02:30:38.712Z|I-OCEAN7-304-1214551|  24.23  14.242  40.331  33.289 1502.6421     0.0    0.00 08:46:43.44M
2021-10-25T02:30:43.772Z|I-OCEAN7-304-1214551|  24.23  14.242  40.329  33.287 1502.6392     0.0    0.00 08:46:48.49M
2021-10-25T02:30:48.827Z|I-OCEAN7-304-1214551|  24.24  14.242  40.326  33.285 1502.6364     0.0    0.00 08:46:53.55M
2021-10-25T02:30:53.877Z|I-OCEAN7-304-1214551|  24.19  14.242  40.324  33.283 1502.6323     0.0    0.00 08:46:58.60M
2021-10-25T02:30:58.933Z|I-OCEAN7-304-1214551|  24.29  14.241  40.321  33.280 1502.6301     0.0    0.00 08:47:03.65M