2021-10-25T02:30:03.335Z|I-OCEAN7-304-1214551| 24.22 14.241 40.419 33.371 1502.7354 0.0 0.00 08:46:08.06M 2021-10-25T02:30:08.390Z|I-OCEAN7-304-1214551| 24.19 14.242 40.390 33.344 1502.7043 0.0 0.00 08:46:13.12M 2021-10-25T02:30:13.446Z|I-OCEAN7-304-1214551| 24.28 14.242 40.382 33.336 1502.6981 0.0 0.00 08:46:18.17M 2021-10-25T02:30:18.496Z|I-OCEAN7-304-1214551| 24.21 14.242 40.381 33.335 1502.6956 0.0 0.00 08:46:23.23M 2021-10-25T02:30:23.551Z|I-OCEAN7-304-1214551| 24.21 14.242 40.362 33.317 1502.6750 0.0 0.00 08:46:28.28M 2021-10-25T02:30:28.606Z|I-OCEAN7-304-1214551| 24.21 14.242 40.359 33.315 1502.6726 0.0 0.00 08:46:33.33M 2021-10-25T02:30:33.661Z|I-OCEAN7-304-1214551| 24.28 14.242 40.357 33.312 1502.6708 0.0 0.00 08:46:38.39M 2021-10-25T02:30:38.712Z|I-OCEAN7-304-1214551| 24.23 14.242 40.331 33.289 1502.6421 0.0 0.00 08:46:43.44M 2021-10-25T02:30:43.772Z|I-OCEAN7-304-1214551| 24.23 14.242 40.329 33.287 1502.6392 0.0 0.00 08:46:48.49M 2021-10-25T02:30:48.827Z|I-OCEAN7-304-1214551| 24.24 14.242 40.326 33.285 1502.6364 0.0 0.00 08:46:53.55M 2021-10-25T02:30:53.877Z|I-OCEAN7-304-1214551| 24.19 14.242 40.324 33.283 1502.6323 0.0 0.00 08:46:58.60M 2021-10-25T02:30:58.933Z|I-OCEAN7-304-1214551| 24.29 14.241 40.321 33.280 1502.6301 0.0 0.00 08:47:03.65M