2021-10-25T02:24:04.464Z|I-OCEAN7-304-1214551| 24.19 14.247 40.273 33.232 1502.5890 0.0 0.00 08:40:09.20M 2021-10-25T02:24:09.520Z|I-OCEAN7-304-1214551| 24.08 14.247 40.271 33.230 1502.5850 0.0 0.00 08:40:14.23M 2021-10-25T02:24:14.575Z|I-OCEAN7-304-1214551| 24.16 14.247 40.270 33.229 1502.5845 0.0 0.00 08:40:19.29M 2021-10-25T02:24:19.630Z|I-OCEAN7-304-1214551| 24.20 14.247 40.268 33.227 1502.5833 0.0 0.00 08:40:24.34M 2021-10-25T02:24:24.685Z|I-OCEAN7-304-1214551| 24.16 14.247 40.285 33.243 1502.6012 0.0 0.00 08:40:29.39M 2021-10-25T02:24:29.735Z|I-OCEAN7-304-1214551| 24.15 14.247 40.295 33.252 1502.6115 0.0 0.00 08:40:34.45M 2021-10-25T02:24:34.796Z|I-OCEAN7-304-1214551| 24.15 14.247 40.313 33.269 1502.6311 0.0 0.00 08:40:39.50M 2021-10-25T02:24:39.846Z|I-OCEAN7-304-1214551| 24.25 14.246 40.315 33.270 1502.6340 0.0 0.00 08:40:44.55M 2021-10-25T02:24:44.896Z|I-OCEAN7-304-1214551| 24.15 14.247 40.316 33.272 1502.6340 0.0 0.00 08:40:49.61M 2021-10-25T02:24:49.956Z|I-OCEAN7-304-1214551| 24.16 14.246 40.317 33.273 1502.6351 0.0 0.00 08:40:54.66M 2021-10-25T02:24:55.012Z|I-OCEAN7-304-1214551| 24.23 14.247 40.318 33.273 1502.6382 0.0 0.00 08:40:59.71M