2021-10-25T02:21:02.501Z|I-OCEAN7-304-1214551|  24.17  14.244  40.281  33.241 1502.5909     0.0    0.00 08:37:07.21M
2021-10-25T02:21:07.557Z|I-OCEAN7-304-1214551|  24.15  14.244  40.281  33.241 1502.5916     0.0    0.00 08:37:12.26M
2021-10-25T02:21:12.612Z|I-OCEAN7-304-1214551|  24.09  14.245  40.281  33.241 1502.5913     0.0    0.00 08:37:17.31M
2021-10-25T02:21:17.667Z|I-OCEAN7-304-1214551|  24.08  14.245  40.281  33.241 1502.5916     0.0    0.00 08:37:22.37M
2021-10-25T02:21:22.717Z|I-OCEAN7-304-1214551|  24.11  14.246  40.281  33.240 1502.5931     0.0    0.00 08:37:27.42M
2021-10-25T02:21:27.777Z|I-OCEAN7-304-1214551|  24.12  14.246  40.280  33.239 1502.5940     0.0    0.00 08:37:32.47M
2021-10-25T02:21:32.833Z|I-OCEAN7-304-1214551|  24.02  14.247  40.280  33.238 1502.5931     0.0    0.00 08:37:37.53M
2021-10-25T02:21:37.883Z|I-OCEAN7-304-1214551|  24.15  14.247  40.279  33.237 1502.5957     0.0    0.00 08:37:42.59M
2021-10-25T02:21:42.938Z|I-OCEAN7-304-1214551|  24.15  14.248  40.278  33.236 1502.5958     0.0    0.00 08:37:47.63M
2021-10-25T02:21:47.993Z|I-OCEAN7-304-1214551|  24.05  14.248  40.278  33.235 1502.5942     0.0    0.00 08:37:52.69M
2021-10-25T02:21:53.049Z|I-OCEAN7-304-1214551|  24.12  14.249  40.278  33.235 1502.5967     0.0    0.00 08:37:57.74M
2021-10-25T02:21:58.104Z|I-OCEAN7-304-1214551|  24.17  14.249  40.278  33.235 1502.5989     0.0    0.00 08:38:02.80M