2021-10-25T02:19:01.196Z|I-OCEAN7-304-1214551|  24.11  14.251  40.288  33.242 1502.6139     0.0    0.00 08:35:05.88M
2021-10-25T02:19:06.296Z|I-OCEAN7-304-1214551|  24.00  14.251  40.266  33.221 1502.5883     0.0    0.00 08:35:10.94M
2021-10-25T02:19:11.306Z|I-OCEAN7-304-1214551|  24.06  14.251  40.309  33.261 1502.6354     0.0    0.00 08:35:16.06M
2021-10-25T02:19:16.357Z|I-OCEAN7-304-1214551|  24.18  14.251  40.309  33.262 1502.6372     0.0    0.00 08:35:21.06M
2021-10-25T02:19:21.417Z|I-OCEAN7-304-1214551|  24.08  14.250  40.309  33.262 1502.6343     0.0    0.00 08:35:26.12M
2021-10-25T02:19:26.467Z|I-OCEAN7-304-1214551|  24.22  14.250  40.301  33.255 1502.6270     0.0    0.00 08:35:31.17M
2021-10-25T02:19:31.522Z|I-OCEAN7-304-1214551|  24.05  14.250  40.300  33.254 1502.6219     0.0    0.00 08:35:36.22M
2021-10-25T02:19:36.578Z|I-OCEAN7-304-1214551|  24.12  14.249  40.299  33.254 1502.6215     0.0    0.00 08:35:41.28M
2021-10-25T02:19:41.723Z|I-OCEAN7-304-1214551|  24.19  14.249  40.298  33.253 1502.6212     0.0    0.00 08:35:46.33M
2021-10-25T02:19:46.683Z|I-OCEAN7-304-1214551|  24.14  14.249  40.297  33.252 1502.6184     0.0    0.00 08:35:51.47M
2021-10-25T02:19:51.743Z|I-OCEAN7-304-1214551|  24.14  14.249  40.286  33.242 1502.6066     0.0    0.00 08:35:56.44M
2021-10-25T02:19:56.794Z|I-OCEAN7-304-1214551|  24.22  14.248  40.347  33.299 1502.6731     0.0    0.00 08:36:01.49M