2021-10-25T02:17:04.941Z|I-OCEAN7-304-1214551|  24.11  14.247  40.311  33.266 1502.6298     0.0    0.00 08:33:09.63M
2021-10-25T02:17:09.991Z|I-OCEAN7-304-1214551|  24.13  14.247  40.309  33.265 1502.6282     0.0    0.00 08:33:14.68M
2021-10-25T02:17:15.051Z|I-OCEAN7-304-1214551|  24.13  14.248  40.307  33.262 1502.6268     0.0    0.00 08:33:19.73M
2021-10-25T02:17:20.107Z|I-OCEAN7-304-1214551|  24.10  14.248  40.304  33.259 1502.6238     0.0    0.00 08:33:24.79M
2021-10-25T02:17:25.162Z|I-OCEAN7-304-1214551|  24.11  14.249  40.301  33.256 1502.6217     0.0    0.00 08:33:29.84M
2021-10-25T02:17:30.212Z|I-OCEAN7-304-1214551|  24.11  14.249  40.299  33.253 1502.6200     0.0    0.00 08:33:34.90M
2021-10-25T02:17:35.267Z|I-OCEAN7-304-1214551|  24.11  14.249  40.297  33.252 1502.6187     0.0    0.00 08:33:39.95M
2021-10-25T02:17:40.322Z|I-OCEAN7-304-1214551|  24.09  14.249  40.301  33.255 1502.6230     0.0    0.00 08:33:45.02M
2021-10-25T02:17:45.378Z|I-OCEAN7-304-1214551|  24.04  14.250  40.316  33.269 1502.6394     0.0    0.00 08:33:50.08M
2021-10-25T02:17:50.433Z|I-OCEAN7-304-1214551|  24.08  14.250  40.316  33.269 1502.6417     0.0    0.00 08:33:55.13M
2021-10-25T02:17:55.488Z|I-OCEAN7-304-1214551|  24.10  14.251  40.312  33.264 1502.6377     0.0    0.00 08:34:00.19M