2021-10-25T02:15:03.636Z|I-OCEAN7-304-1214551|  24.12  14.250  40.310  33.263 1502.6359     0.0    0.00 08:31:08.32M
2021-10-25T02:15:08.691Z|I-OCEAN7-304-1214551|  24.02  14.250  40.309  33.262 1502.6331     0.0    0.00 08:31:13.38M
2021-10-25T02:15:13.741Z|I-OCEAN7-304-1214551|  24.18  14.250  40.308  33.261 1502.6349     0.0    0.00 08:31:18.43M
2021-10-25T02:15:18.796Z|I-OCEAN7-304-1214551|  24.07  14.250  40.308  33.261 1502.6320     0.0    0.00 08:31:23.48M
2021-10-25T02:15:23.852Z|I-OCEAN7-304-1214551|  24.07  14.250  40.307  33.260 1502.6299     0.0    0.00 08:31:28.54M
2021-10-25T02:15:28.907Z|I-OCEAN7-304-1214551|  24.05  14.250  40.305  33.259 1502.6277     0.0    0.00 08:31:33.59M
2021-10-25T02:15:33.962Z|I-OCEAN7-304-1214551|  24.14  14.249  40.290  33.245 1502.6117     0.0    0.00 08:31:38.64M
2021-10-25T02:15:39.017Z|I-OCEAN7-304-1214551|  24.09  14.249  40.287  33.243 1502.6071     0.0    0.00 08:31:43.70M
2021-10-25T02:15:44.067Z|I-OCEAN7-304-1214551|  24.13  14.249  40.319  33.272 1502.6418     0.0    0.00 08:31:48.75M
2021-10-25T02:15:49.123Z|I-OCEAN7-304-1214551|  24.13  14.249  40.318  33.272 1502.6421     0.0    0.00 08:31:53.80M
2021-10-25T02:15:54.183Z|I-OCEAN7-304-1214551|  24.13  14.249  40.318  33.271 1502.6412     0.0    0.00 08:31:58.86M
2021-10-25T02:15:59.233Z|I-OCEAN7-304-1214551|  24.09  14.249  40.317  33.270 1502.6387     0.0    0.00 08:32:03.91M