2021-10-25T02:13:02.325Z|I-OCEAN7-304-1214551|  24.07  14.257  40.350  33.294 1502.6930     0.0    0.00 08:29:07.02M
2021-10-25T02:13:07.381Z|I-OCEAN7-304-1214551|  24.03  14.257  40.349  33.293 1502.6896     0.0    0.00 08:29:12.07M
2021-10-25T02:13:12.436Z|I-OCEAN7-304-1214551|  24.05  14.256  40.347  33.292 1502.6865     0.0    0.00 08:29:17.12M
2021-10-25T02:13:17.491Z|I-OCEAN7-304-1214551|  24.03  14.256  40.326  33.273 1502.6639     0.0    0.00 08:29:22.18M
2021-10-25T02:13:22.546Z|I-OCEAN7-304-1214551|  24.14  14.256  40.325  33.272 1502.6641     0.0    0.00 08:29:27.23M
2021-10-25T02:13:27.596Z|I-OCEAN7-304-1214551|  24.07  14.255  40.324  33.271 1502.6609     0.0    0.00 08:29:32.28M
2021-10-25T02:13:32.652Z|I-OCEAN7-304-1214551|  24.08  14.255  40.323  33.271 1502.6597     0.0    0.00 08:29:37.34M
2021-10-25T02:13:37.707Z|I-OCEAN7-304-1214551|  24.05  14.255  40.323  33.271 1502.6580     0.0    0.00 08:29:42.39M
2021-10-25T02:13:42.762Z|I-OCEAN7-304-1214551|  23.99  14.254  40.322  33.270 1502.6558     0.0    0.00 08:29:47.44M
2021-10-25T02:13:47.817Z|I-OCEAN7-304-1214551|  24.12  14.254  40.322  33.271 1502.6564     0.0    0.00 08:29:52.50M
2021-10-25T02:13:52.873Z|I-OCEAN7-304-1214551|  24.03  14.253  40.322  33.271 1502.6533     0.0    0.00 08:29:57.55M
2021-10-25T02:13:57.923Z|I-OCEAN7-304-1214551|  24.11  14.253  40.322  33.272 1502.6536     0.0    0.00 08:30:02.61M