2021-10-25T02:10:00.367Z|I-OCEAN7-304-1214551|  23.99  14.264  40.439  33.369 1502.8029     0.0    0.00 08:26:05.04M
2021-10-25T02:10:05.418Z|I-OCEAN7-304-1214551|  24.07  14.264  40.415  33.347 1502.7782     0.0    0.00 08:26:10.10M
2021-10-25T02:10:10.473Z|I-OCEAN7-304-1214551|  24.05  14.264  40.412  33.345 1502.7745     0.0    0.00 08:26:15.15M
2021-10-25T02:10:15.528Z|I-OCEAN7-304-1214551|  24.05  14.264  40.392  33.327 1502.7520     0.0    0.00 08:26:20.20M
2021-10-25T02:10:20.583Z|I-OCEAN7-304-1214551|  24.03  14.263  40.390  33.325 1502.7495     0.0    0.00 08:26:25.26M
2021-10-25T02:10:25.639Z|I-OCEAN7-304-1214551|  24.00  14.263  40.371  33.308 1502.7283     0.0    0.00 08:26:30.31M
2021-10-25T02:10:30.689Z|I-OCEAN7-304-1214551|  24.03  14.263  40.357  33.295 1502.7129     0.0    0.00 08:26:35.37M
2021-10-25T02:10:35.744Z|I-OCEAN7-304-1214551|  24.03  14.263  40.464  33.394 1502.8282     0.0    0.00 08:26:40.42M
2021-10-25T02:10:40.799Z|I-OCEAN7-304-1214551|  24.03  14.263  40.542  33.465 1502.9121     0.0    0.00 08:26:45.47M
2021-10-25T02:10:45.854Z|I-OCEAN7-304-1214551|  24.03  14.263  40.594  33.514 1502.9689     0.0    0.00 08:26:50.53M
2021-10-25T02:10:50.910Z|I-OCEAN7-304-1214551|  23.97  14.263  40.567  33.489 1502.9379     0.0    0.00 08:26:55.58M
2021-10-25T02:10:55.965Z|I-OCEAN7-304-1214551|  24.08  14.262  40.530  33.455 1502.8988     0.0    0.00 08:27:00.64M