2021-10-25T02:08:04.107Z|I-OCEAN7-304-1214551| 24.05 14.263 40.345 33.284 1502.7000 0.0 0.00 08:24:08.77M 2021-10-25T02:08:09.167Z|I-OCEAN7-304-1214551| 24.02 14.263 40.344 33.283 1502.6993 0.0 0.00 08:24:13.82M 2021-10-25T02:08:14.223Z|I-OCEAN7-304-1214551| 24.14 14.264 40.343 33.282 1502.7009 0.0 0.00 08:24:18.88M 2021-10-25T02:08:19.273Z|I-OCEAN7-304-1214551| 24.00 14.264 40.342 33.280 1502.6971 0.0 0.00 08:24:23.93M 2021-10-25T02:08:24.328Z|I-OCEAN7-304-1214551| 24.12 14.263 40.341 33.280 1502.6980 0.0 0.00 08:24:29.01M 2021-10-25T02:08:29.383Z|I-OCEAN7-304-1214551| 24.02 14.264 40.340 33.279 1502.6963 0.0 0.00 08:24:34.06M 2021-10-25T02:08:34.439Z|I-OCEAN7-304-1214551| 24.06 14.264 40.340 33.279 1502.6971 0.0 0.00 08:24:39.11M 2021-10-25T02:08:39.494Z|I-OCEAN7-304-1214551| 24.05 14.264 40.411 33.344 1502.7733 0.0 0.00 08:24:44.17M 2021-10-25T02:08:44.544Z|I-OCEAN7-304-1214551| 23.99 14.264 40.403 33.337 1502.7643 0.0 0.00 08:24:49.22M 2021-10-25T02:08:49.599Z|I-OCEAN7-304-1214551| 24.00 14.264 40.390 33.325 1502.7507 0.0 0.00 08:24:54.27M 2021-10-25T02:08:54.654Z|I-OCEAN7-304-1214551| 24.01 14.264 40.389 33.324 1502.7501 0.0 0.00 08:24:59.33M 2021-10-25T02:08:59.710Z|I-OCEAN7-304-1214551| 23.91 14.265 40.371 33.307 1502.7299 0.0 0.00 08:25:04.38M