2021-10-25T02:08:04.107Z|I-OCEAN7-304-1214551|  24.05  14.263  40.345  33.284 1502.7000     0.0    0.00 08:24:08.77M
2021-10-25T02:08:09.167Z|I-OCEAN7-304-1214551|  24.02  14.263  40.344  33.283 1502.6993     0.0    0.00 08:24:13.82M
2021-10-25T02:08:14.223Z|I-OCEAN7-304-1214551|  24.14  14.264  40.343  33.282 1502.7009     0.0    0.00 08:24:18.88M
2021-10-25T02:08:19.273Z|I-OCEAN7-304-1214551|  24.00  14.264  40.342  33.280 1502.6971     0.0    0.00 08:24:23.93M
2021-10-25T02:08:24.328Z|I-OCEAN7-304-1214551|  24.12  14.263  40.341  33.280 1502.6980     0.0    0.00 08:24:29.01M
2021-10-25T02:08:29.383Z|I-OCEAN7-304-1214551|  24.02  14.264  40.340  33.279 1502.6963     0.0    0.00 08:24:34.06M
2021-10-25T02:08:34.439Z|I-OCEAN7-304-1214551|  24.06  14.264  40.340  33.279 1502.6971     0.0    0.00 08:24:39.11M
2021-10-25T02:08:39.494Z|I-OCEAN7-304-1214551|  24.05  14.264  40.411  33.344 1502.7733     0.0    0.00 08:24:44.17M
2021-10-25T02:08:44.544Z|I-OCEAN7-304-1214551|  23.99  14.264  40.403  33.337 1502.7643     0.0    0.00 08:24:49.22M
2021-10-25T02:08:49.599Z|I-OCEAN7-304-1214551|  24.00  14.264  40.390  33.325 1502.7507     0.0    0.00 08:24:54.27M
2021-10-25T02:08:54.654Z|I-OCEAN7-304-1214551|  24.01  14.264  40.389  33.324 1502.7501     0.0    0.00 08:24:59.33M
2021-10-25T02:08:59.710Z|I-OCEAN7-304-1214551|  23.91  14.265  40.371  33.307 1502.7299     0.0    0.00 08:25:04.38M