2021-10-25T02:06:02.807Z|I-OCEAN7-304-1214551|  24.00  14.265  40.603  33.521 1502.9821     0.0    0.00 08:22:07.47M
2021-10-25T02:06:07.857Z|I-OCEAN7-304-1214551|  23.98  14.265  40.626  33.541 1503.0059     0.0    0.00 08:22:12.52M
2021-10-25T02:06:12.912Z|I-OCEAN7-304-1214551|  23.98  14.265  40.616  33.532 1502.9948     0.0    0.00 08:22:17.57M
2021-10-25T02:06:17.967Z|I-OCEAN7-304-1214551|  23.98  14.264  40.556  33.477 1502.9304     0.0    0.00 08:22:22.63M
2021-10-25T02:06:23.023Z|I-OCEAN7-304-1214551|  23.96  14.264  40.508  33.434 1502.8779     0.0    0.00 08:22:27.68M
2021-10-25T02:06:28.078Z|I-OCEAN7-304-1214551|  24.07  14.264  40.463  33.391 1502.8297     0.0    0.00 08:22:32.74M
2021-10-25T02:06:33.133Z|I-OCEAN7-304-1214551|  24.06  14.264  40.423  33.355 1502.7870     0.0    0.00 08:22:37.79M
2021-10-25T02:06:38.188Z|I-OCEAN7-304-1214551|  24.00  14.264  40.400  33.334 1502.7612     0.0    0.00 08:22:42.84M
2021-10-25T02:06:43.239Z|I-OCEAN7-304-1214551|  24.08  14.264  40.394  33.328 1502.7546     0.0    0.00 08:22:47.90M
2021-10-25T02:06:48.294Z|I-OCEAN7-304-1214551|  23.98  14.263  40.392  33.327 1502.7506     0.0    0.00 08:22:52.95M
2021-10-25T02:06:53.344Z|I-OCEAN7-304-1214551|  24.04  14.263  40.390  33.326 1502.7490     0.0    0.00 08:22:58.02M
2021-10-25T02:06:58.399Z|I-OCEAN7-304-1214551|  24.04  14.263  40.388  33.324 1502.7460     0.0    0.00 08:23:03.07M