2021-10-25T02:04:01.497Z|I-OCEAN7-304-1214551| 24.01 14.265 40.359 33.295 1502.7194 0.0 0.00 08:20:06.16M 2021-10-25T02:04:06.547Z|I-OCEAN7-304-1214551| 24.01 14.265 40.359 33.296 1502.7183 0.0 0.00 08:20:11.21M 2021-10-25T02:04:11.602Z|I-OCEAN7-304-1214551| 24.01 14.264 40.369 33.305 1502.7279 0.0 0.00 08:20:16.27M 2021-10-25T02:04:16.657Z|I-OCEAN7-304-1214551| 24.01 14.264 40.370 33.306 1502.7288 0.0 0.00 08:20:21.32M 2021-10-25T02:04:21.712Z|I-OCEAN7-304-1214551| 23.94 14.264 40.370 33.306 1502.7285 0.0 0.00 08:20:26.37M 2021-10-25T02:04:26.767Z|I-OCEAN7-304-1214551| 23.95 14.264 40.366 33.303 1502.7239 0.0 0.00 08:20:31.43M 2021-10-25T02:04:31.823Z|I-OCEAN7-304-1214551| 24.01 14.264 40.365 33.302 1502.7230 0.0 0.00 08:20:36.48M 2021-10-25T02:04:36.878Z|I-OCEAN7-304-1214551| 23.93 14.263 40.364 33.302 1502.7202 0.0 0.00 08:20:41.53M 2021-10-25T02:04:41.928Z|I-OCEAN7-304-1214551| 24.05 14.263 40.364 33.301 1502.7212 0.0 0.00 08:20:46.59M 2021-10-25T02:04:46.983Z|I-OCEAN7-304-1214551| 24.04 14.264 40.362 33.300 1502.7198 0.0 0.00 08:20:51.64M 2021-10-25T02:04:52.039Z|I-OCEAN7-304-1214551| 24.04 14.263 40.362 33.299 1502.7189 0.0 0.00 08:20:56.69M 2021-10-25T02:04:57.094Z|I-OCEAN7-304-1214551| 24.01 14.263 40.360 33.298 1502.7166 0.0 0.00 08:21:01.75M