2021-10-25T02:04:01.497Z|I-OCEAN7-304-1214551|  24.01  14.265  40.359  33.295 1502.7194     0.0    0.00 08:20:06.16M
2021-10-25T02:04:06.547Z|I-OCEAN7-304-1214551|  24.01  14.265  40.359  33.296 1502.7183     0.0    0.00 08:20:11.21M
2021-10-25T02:04:11.602Z|I-OCEAN7-304-1214551|  24.01  14.264  40.369  33.305 1502.7279     0.0    0.00 08:20:16.27M
2021-10-25T02:04:16.657Z|I-OCEAN7-304-1214551|  24.01  14.264  40.370  33.306 1502.7288     0.0    0.00 08:20:21.32M
2021-10-25T02:04:21.712Z|I-OCEAN7-304-1214551|  23.94  14.264  40.370  33.306 1502.7285     0.0    0.00 08:20:26.37M
2021-10-25T02:04:26.767Z|I-OCEAN7-304-1214551|  23.95  14.264  40.366  33.303 1502.7239     0.0    0.00 08:20:31.43M
2021-10-25T02:04:31.823Z|I-OCEAN7-304-1214551|  24.01  14.264  40.365  33.302 1502.7230     0.0    0.00 08:20:36.48M
2021-10-25T02:04:36.878Z|I-OCEAN7-304-1214551|  23.93  14.263  40.364  33.302 1502.7202     0.0    0.00 08:20:41.53M
2021-10-25T02:04:41.928Z|I-OCEAN7-304-1214551|  24.05  14.263  40.364  33.301 1502.7212     0.0    0.00 08:20:46.59M
2021-10-25T02:04:46.983Z|I-OCEAN7-304-1214551|  24.04  14.264  40.362  33.300 1502.7198     0.0    0.00 08:20:51.64M
2021-10-25T02:04:52.039Z|I-OCEAN7-304-1214551|  24.04  14.263  40.362  33.299 1502.7189     0.0    0.00 08:20:56.69M
2021-10-25T02:04:57.094Z|I-OCEAN7-304-1214551|  24.01  14.263  40.360  33.298 1502.7166     0.0    0.00 08:21:01.75M