2021-10-25T02:02:00.186Z|I-OCEAN7-304-1214551|  23.91  14.265  40.667  33.578 1503.0507     0.0    0.00 08:18:04.83M
2021-10-25T02:02:05.241Z|I-OCEAN7-304-1214551|  23.98  14.265  40.668  33.580 1503.0527     0.0    0.00 08:18:09.89M
2021-10-25T02:02:10.297Z|I-OCEAN7-304-1214551|  23.99  14.265  40.685  33.595 1503.0714     0.0    0.00 08:18:14.94M
2021-10-25T02:02:15.352Z|I-OCEAN7-304-1214551|  23.95  14.266  40.637  33.551 1503.0189     0.0    0.00 08:18:20.01M
2021-10-25T02:02:20.407Z|I-OCEAN7-304-1214551|  23.95  14.266  40.562  33.482 1502.9386     0.0    0.00 08:18:25.07M
2021-10-25T02:02:25.457Z|I-OCEAN7-304-1214551|  24.03  14.266  40.519  33.442 1502.8937     0.0    0.00 08:18:30.12M
2021-10-25T02:02:30.512Z|I-OCEAN7-304-1214551|  24.03  14.266  40.488  33.414 1502.8604     0.0    0.00 08:18:35.17M
2021-10-25T02:02:35.573Z|I-OCEAN7-304-1214551|  24.03  14.265  40.478  33.404 1502.8489     0.0    0.00 08:18:40.23M
2021-10-25T02:02:40.623Z|I-OCEAN7-304-1214551|  24.03  14.266  40.463  33.390 1502.8330     0.0    0.00 08:18:45.28M
2021-10-25T02:02:45.678Z|I-OCEAN7-304-1214551|  23.94  14.266  40.437  33.366 1502.8041     0.0    0.00 08:18:50.34M
2021-10-25T02:02:50.728Z|I-OCEAN7-304-1214551|  23.95  14.266  40.427  33.357 1502.7939     0.0    0.00 08:18:55.39M
2021-10-25T02:02:55.783Z|I-OCEAN7-304-1214551|  23.95  14.266  40.426  33.356 1502.7919     0.0    0.00 08:19:00.44M