2021-10-25T02:00:03.931Z|I-OCEAN7-304-1214551|  23.95  14.268  40.415  33.345 1502.7861     0.0    0.00 08:16:08.58M
2021-10-25T02:00:09.036Z|I-OCEAN7-304-1214551|  24.04  14.268  40.415  33.344 1502.7870     0.0    0.00 08:16:13.63M
2021-10-25T02:00:14.041Z|I-OCEAN7-304-1214551|  23.93  14.268  40.413  33.343 1502.7832     0.0    0.00 08:16:18.73M
2021-10-25T02:00:19.097Z|I-OCEAN7-304-1214551|  23.97  14.268  40.413  33.343 1502.7841     0.0    0.00 08:16:23.74M
2021-10-25T02:00:24.147Z|I-OCEAN7-304-1214551|  24.03  14.268  40.414  33.343 1502.7859     0.0    0.00 08:16:28.79M
2021-10-25T02:00:29.207Z|I-OCEAN7-304-1214551|  24.03  14.268  40.419  33.347 1502.7908     0.0    0.00 08:16:33.85M
2021-10-25T02:00:34.262Z|I-OCEAN7-304-1214551|  24.04  14.268  40.420  33.348 1502.7917     0.0    0.00 08:16:38.90M
2021-10-25T02:00:39.313Z|I-OCEAN7-304-1214551|  23.93  14.268  40.420  33.349 1502.7902     0.0    0.00 08:16:43.95M
2021-10-25T02:00:44.373Z|I-OCEAN7-304-1214551|  23.92  14.268  40.420  33.349 1502.7897     0.0    0.00 08:16:49.02M
2021-10-25T02:00:49.423Z|I-OCEAN7-304-1214551|  23.96  14.268  40.420  33.349 1502.7898     0.0    0.00 08:16:54.08M
2021-10-25T02:00:54.478Z|I-OCEAN7-304-1214551|  23.96  14.267  40.420  33.349 1502.7883     0.0    0.00 08:16:59.13M
2021-10-25T02:00:59.533Z|I-OCEAN7-304-1214551|  23.98  14.266  40.419  33.350 1502.7869     0.0    0.00 08:17:04.19M