2021-10-25T01:57:01.973Z|I-OCEAN7-304-1214551| 24.00 14.265 40.434 33.364 1502.7997 0.0 0.00 08:13:06.61M 2021-10-25T01:57:07.028Z|I-OCEAN7-304-1214551| 23.95 14.265 40.389 33.323 1502.7496 0.0 0.00 08:13:11.67M 2021-10-25T01:57:12.083Z|I-OCEAN7-304-1214551| 23.95 14.265 40.306 33.247 1502.6603 0.0 0.00 08:13:16.72M 2021-10-25T01:57:17.134Z|I-OCEAN7-304-1214551| 23.93 14.265 40.206 33.154 1502.5520 0.0 0.00 08:13:21.77M 2021-10-25T01:57:22.189Z|I-OCEAN7-304-1214551| 23.99 14.265 40.156 33.109 1502.4996 0.0 0.00 08:13:26.82M 2021-10-25T01:57:27.244Z|I-OCEAN7-304-1214551| 24.04 14.265 40.098 33.055 1502.4380 0.0 0.00 08:13:31.88M 2021-10-25T01:57:32.299Z|I-OCEAN7-304-1214551| 23.90 14.265 40.017 32.980 1502.3492 0.0 0.00 08:13:36.93M 2021-10-25T01:57:37.354Z|I-OCEAN7-304-1214551| 24.03 14.265 39.963 32.931 1502.2933 0.0 0.00 08:13:42.01M 2021-10-25T01:57:42.405Z|I-OCEAN7-304-1214551| 23.92 14.265 39.953 32.921 1502.2803 0.0 0.00 08:13:47.06M 2021-10-25T01:57:47.460Z|I-OCEAN7-304-1214551| 23.92 14.265 39.951 32.920 1502.2789 0.0 0.00 08:13:52.11M 2021-10-25T01:57:52.520Z|I-OCEAN7-304-1214551| 24.04 14.266 39.950 32.918 1502.2804 0.0 0.00 08:13:57.16M 2021-10-25T01:57:57.570Z|I-OCEAN7-304-1214551| 23.91 14.266 39.906 32.878 1502.2310 0.0 0.00 08:14:02.22M