2021-10-25T01:57:01.973Z|I-OCEAN7-304-1214551|  24.00  14.265  40.434  33.364 1502.7997     0.0    0.00 08:13:06.61M
2021-10-25T01:57:07.028Z|I-OCEAN7-304-1214551|  23.95  14.265  40.389  33.323 1502.7496     0.0    0.00 08:13:11.67M
2021-10-25T01:57:12.083Z|I-OCEAN7-304-1214551|  23.95  14.265  40.306  33.247 1502.6603     0.0    0.00 08:13:16.72M
2021-10-25T01:57:17.134Z|I-OCEAN7-304-1214551|  23.93  14.265  40.206  33.154 1502.5520     0.0    0.00 08:13:21.77M
2021-10-25T01:57:22.189Z|I-OCEAN7-304-1214551|  23.99  14.265  40.156  33.109 1502.4996     0.0    0.00 08:13:26.82M
2021-10-25T01:57:27.244Z|I-OCEAN7-304-1214551|  24.04  14.265  40.098  33.055 1502.4380     0.0    0.00 08:13:31.88M
2021-10-25T01:57:32.299Z|I-OCEAN7-304-1214551|  23.90  14.265  40.017  32.980 1502.3492     0.0    0.00 08:13:36.93M
2021-10-25T01:57:37.354Z|I-OCEAN7-304-1214551|  24.03  14.265  39.963  32.931 1502.2933     0.0    0.00 08:13:42.01M
2021-10-25T01:57:42.405Z|I-OCEAN7-304-1214551|  23.92  14.265  39.953  32.921 1502.2803     0.0    0.00 08:13:47.06M
2021-10-25T01:57:47.460Z|I-OCEAN7-304-1214551|  23.92  14.265  39.951  32.920 1502.2789     0.0    0.00 08:13:52.11M
2021-10-25T01:57:52.520Z|I-OCEAN7-304-1214551|  24.04  14.266  39.950  32.918 1502.2804     0.0    0.00 08:13:57.16M
2021-10-25T01:57:57.570Z|I-OCEAN7-304-1214551|  23.91  14.266  39.906  32.878 1502.2310     0.0    0.00 08:14:02.22M