2021-10-25T01:55:00.662Z|I-OCEAN7-304-1214551|  23.97  14.265  40.344  33.282 1502.7020     0.0    0.00 08:11:05.30M
2021-10-25T01:55:05.718Z|I-OCEAN7-304-1214551|  23.90  14.264  40.343  33.281 1502.6986     0.0    0.00 08:11:10.36M
2021-10-25T01:55:10.773Z|I-OCEAN7-304-1214551|  23.89  14.264  40.341  33.279 1502.6967     0.0    0.00 08:11:15.41M
2021-10-25T01:55:15.823Z|I-OCEAN7-304-1214551|  23.84  14.264  40.340  33.279 1502.6952     0.0    0.00 08:11:20.46M
2021-10-25T01:55:20.878Z|I-OCEAN7-304-1214551|  23.93  14.265  40.339  33.278 1502.6956     0.0    0.00 08:11:25.52M
2021-10-25T01:55:25.934Z|I-OCEAN7-304-1214551|  23.93  14.264  40.338  33.277 1502.6940     0.0    0.00 08:11:30.57M
2021-10-25T01:55:30.989Z|I-OCEAN7-304-1214551|  23.93  14.264  40.337  33.276 1502.6929     0.0    0.00 08:11:35.62M
2021-10-25T01:55:36.044Z|I-OCEAN7-304-1214551|  23.94  14.264  40.337  33.276 1502.6929     0.0    0.00 08:11:40.68M
2021-10-25T01:55:41.099Z|I-OCEAN7-304-1214551|  23.94  14.264  40.337  33.275 1502.6927     0.0    0.00 08:11:45.73M
2021-10-25T01:55:46.155Z|I-OCEAN7-304-1214551|  23.91  14.265  40.336  33.274 1502.6918     0.0    0.00 08:11:50.79M
2021-10-25T01:55:51.210Z|I-OCEAN7-304-1214551|  23.92  14.265  40.336  33.274 1502.6914     0.0    0.00 08:11:55.84M
2021-10-25T01:55:56.260Z|I-OCEAN7-304-1214551|  23.94  14.265  40.336  33.274 1502.6918     0.0    0.00 08:12:00.89M