2021-10-25T01:53:04.412Z|I-OCEAN7-304-1214551|  23.90  14.265  40.415  33.347 1502.7778     0.0    0.00 08:09:09.05M
2021-10-25T01:53:09.468Z|I-OCEAN7-304-1214551|  23.94  14.265  40.415  33.348 1502.7780     0.0    0.00 08:09:14.10M
2021-10-25T01:53:14.518Z|I-OCEAN7-304-1214551|  23.90  14.264  40.409  33.342 1502.7706     0.0    0.00 08:09:19.16M
2021-10-25T01:53:19.573Z|I-OCEAN7-304-1214551|  23.88  14.264  40.396  33.331 1502.7557     0.0    0.00 08:09:24.21M
2021-10-25T01:53:24.628Z|I-OCEAN7-304-1214551|  23.86  14.264  40.395  33.330 1502.7534     0.0    0.00 08:09:29.26M
2021-10-25T01:53:29.683Z|I-OCEAN7-304-1214551|  23.87  14.264  40.394  33.328 1502.7517     0.0    0.00 08:09:34.32M
2021-10-25T01:53:34.739Z|I-OCEAN7-304-1214551|  24.00  14.264  40.392  33.327 1502.7517     0.0    0.00 08:09:39.37M
2021-10-25T01:53:39.794Z|I-OCEAN7-304-1214551|  23.91  14.263  40.390  33.325 1502.7476     0.0    0.00 08:09:44.42M
2021-10-25T01:53:44.844Z|I-OCEAN7-304-1214551|  23.92  14.264  40.387  33.323 1502.7451     0.0    0.00 08:09:49.48M
2021-10-25T01:53:49.899Z|I-OCEAN7-304-1214551|  23.92  14.264  40.385  33.320 1502.7426     0.0    0.00 08:09:54.53M
2021-10-25T01:53:54.955Z|I-OCEAN7-304-1214551|  23.90  14.264  40.382  33.317 1502.7395     0.0    0.00 08:09:59.59M