2021-10-25T01:51:03.102Z|I-OCEAN7-304-1214551|  23.91  14.267  40.336  33.272 1502.6967     0.0    0.00 08:07:07.72M
2021-10-25T01:51:08.157Z|I-OCEAN7-304-1214551|  24.03  14.267  40.336  33.273 1502.6987     0.0    0.00 08:07:12.78M
2021-10-25T01:51:13.207Z|I-OCEAN7-304-1214551|  23.90  14.267  40.336  33.273 1502.6974     0.0    0.00 08:07:17.83M
2021-10-25T01:51:18.268Z|I-OCEAN7-304-1214551|  23.90  14.267  40.337  33.273 1502.6985     0.0    0.00 08:07:22.88M
2021-10-25T01:51:23.323Z|I-OCEAN7-304-1214551|  23.90  14.268  40.390  33.322 1502.7566     0.0    0.00 08:07:27.94M
2021-10-25T01:51:28.373Z|I-OCEAN7-304-1214551|  23.86  14.268  40.390  33.322 1502.7561     0.0    0.00 08:07:33.01M
2021-10-25T01:51:33.428Z|I-OCEAN7-304-1214551|  23.87  14.268  40.383  33.315 1502.7491     0.0    0.00 08:07:38.06M
2021-10-25T01:51:38.484Z|I-OCEAN7-304-1214551|  23.93  14.268  40.371  33.304 1502.7371     0.0    0.00 08:07:43.12M
2021-10-25T01:51:43.539Z|I-OCEAN7-304-1214551|  23.91  14.268  40.370  33.303 1502.7356     0.0    0.00 08:07:48.17M
2021-10-25T01:51:48.594Z|I-OCEAN7-304-1214551|  23.80  14.268  40.369  33.302 1502.7318     0.0    0.00 08:07:53.23M
2021-10-25T01:51:53.644Z|I-OCEAN7-304-1214551|  23.92  14.267  40.367  33.301 1502.7319     0.0    0.00 08:07:58.28M
2021-10-25T01:51:58.699Z|I-OCEAN7-304-1214551|  23.84  14.267  40.365  33.299 1502.7281     0.0    0.00 08:08:03.33M