2021-10-25T01:49:01.797Z|I-OCEAN7-304-1214551| 23.81 14.265 40.415 33.347 1502.7762 0.0 0.00 08:05:06.42M 2021-10-25T01:49:06.847Z|I-OCEAN7-304-1214551| 23.89 14.265 40.437 33.367 1502.8013 0.0 0.00 08:05:11.47M 2021-10-25T01:49:11.907Z|I-OCEAN7-304-1214551| 23.85 14.265 40.436 33.367 1502.7998 0.0 0.00 08:05:16.52M 2021-10-25T01:49:16.957Z|I-OCEAN7-304-1214551| 23.87 14.265 40.422 33.354 1502.7856 0.0 0.00 08:05:21.58M 2021-10-25T01:49:22.008Z|I-OCEAN7-304-1214551| 23.90 14.265 40.405 33.337 1502.7675 0.0 0.00 08:05:26.63M 2021-10-25T01:49:27.068Z|I-OCEAN7-304-1214551| 23.90 14.265 40.392 33.325 1502.7538 0.0 0.00 08:05:31.68M 2021-10-25T01:49:32.123Z|I-OCEAN7-304-1214551| 23.90 14.265 40.380 33.314 1502.7401 0.0 0.00 08:05:36.74M 2021-10-25T01:49:37.178Z|I-OCEAN7-304-1214551| 23.95 14.265 40.378 33.313 1502.7391 0.0 0.00 08:05:41.79M 2021-10-25T01:49:42.228Z|I-OCEAN7-304-1214551| 23.88 14.265 40.377 33.311 1502.7365 0.0 0.00 08:05:46.85M 2021-10-25T01:49:47.329Z|I-OCEAN7-304-1214551| 23.88 14.265 40.374 33.309 1502.7339 0.0 0.00 08:05:51.90M 2021-10-25T01:49:52.339Z|I-OCEAN7-304-1214551| 23.93 14.265 40.373 33.308 1502.7334 0.0 0.00 08:05:57.02M 2021-10-25T01:49:57.394Z|I-OCEAN7-304-1214551| 24.01 14.265 40.371 33.306 1502.7325 0.0 0.00 08:06:02.03M