2021-10-25T01:49:01.797Z|I-OCEAN7-304-1214551|  23.81  14.265  40.415  33.347 1502.7762     0.0    0.00 08:05:06.42M
2021-10-25T01:49:06.847Z|I-OCEAN7-304-1214551|  23.89  14.265  40.437  33.367 1502.8013     0.0    0.00 08:05:11.47M
2021-10-25T01:49:11.907Z|I-OCEAN7-304-1214551|  23.85  14.265  40.436  33.367 1502.7998     0.0    0.00 08:05:16.52M
2021-10-25T01:49:16.957Z|I-OCEAN7-304-1214551|  23.87  14.265  40.422  33.354 1502.7856     0.0    0.00 08:05:21.58M
2021-10-25T01:49:22.008Z|I-OCEAN7-304-1214551|  23.90  14.265  40.405  33.337 1502.7675     0.0    0.00 08:05:26.63M
2021-10-25T01:49:27.068Z|I-OCEAN7-304-1214551|  23.90  14.265  40.392  33.325 1502.7538     0.0    0.00 08:05:31.68M
2021-10-25T01:49:32.123Z|I-OCEAN7-304-1214551|  23.90  14.265  40.380  33.314 1502.7401     0.0    0.00 08:05:36.74M
2021-10-25T01:49:37.178Z|I-OCEAN7-304-1214551|  23.95  14.265  40.378  33.313 1502.7391     0.0    0.00 08:05:41.79M
2021-10-25T01:49:42.228Z|I-OCEAN7-304-1214551|  23.88  14.265  40.377  33.311 1502.7365     0.0    0.00 08:05:46.85M
2021-10-25T01:49:47.329Z|I-OCEAN7-304-1214551|  23.88  14.265  40.374  33.309 1502.7339     0.0    0.00 08:05:51.90M
2021-10-25T01:49:52.339Z|I-OCEAN7-304-1214551|  23.93  14.265  40.373  33.308 1502.7334     0.0    0.00 08:05:57.02M
2021-10-25T01:49:57.394Z|I-OCEAN7-304-1214551|  24.01  14.265  40.371  33.306 1502.7325     0.0    0.00 08:06:02.03M