2021-10-25T01:47:00.486Z|I-OCEAN7-304-1214551| 23.87 14.269 40.368 33.301 1502.7355 0.0 0.00 08:03:05.13M 2021-10-25T01:47:05.542Z|I-OCEAN7-304-1214551| 23.85 14.269 40.368 33.300 1502.7346 0.0 0.00 08:03:10.16M 2021-10-25T01:47:10.597Z|I-OCEAN7-304-1214551| 23.85 14.268 40.368 33.301 1502.7340 0.0 0.00 08:03:15.22M 2021-10-25T01:47:15.652Z|I-OCEAN7-304-1214551| 23.93 14.268 40.368 33.300 1502.7347 0.0 0.00 08:03:20.27M 2021-10-25T01:47:20.707Z|I-OCEAN7-304-1214551| 23.83 14.268 40.367 33.300 1502.7322 0.0 0.00 08:03:25.33M 2021-10-25T01:47:25.757Z|I-OCEAN7-304-1214551| 23.94 14.268 40.366 33.299 1502.7324 0.0 0.00 08:03:30.38M 2021-10-25T01:47:30.813Z|I-OCEAN7-304-1214551| 23.95 14.268 40.365 33.299 1502.7312 0.0 0.00 08:03:35.43M 2021-10-25T01:47:35.868Z|I-OCEAN7-304-1214551| 23.89 14.268 40.364 33.298 1502.7285 0.0 0.00 08:03:40.48M 2021-10-25T01:47:40.923Z|I-OCEAN7-304-1214551| 23.89 14.268 40.366 33.299 1502.7302 0.0 0.00 08:03:45.54M 2021-10-25T01:47:45.978Z|I-OCEAN7-304-1214551| 23.82 14.267 40.366 33.300 1502.7290 0.0 0.00 08:03:50.59M 2021-10-25T01:47:51.034Z|I-OCEAN7-304-1214551| 23.84 14.267 40.366 33.300 1502.7285 0.0 0.00 08:03:55.65M 2021-10-25T01:47:56.089Z|I-OCEAN7-304-1214551| 23.84 14.267 40.365 33.300 1502.7272 0.0 0.00 08:04:00.70M