2021-10-25T01:44:03.579Z|I-OCEAN7-304-1214551|  23.86  14.267  40.345  33.280 1502.7070     0.0    0.00 08:00:08.20M
2021-10-25T01:44:08.634Z|I-OCEAN7-304-1214551|  23.88  14.267  40.343  33.278 1502.7050     0.0    0.00 08:00:13.25M
2021-10-25T01:44:13.689Z|I-OCEAN7-304-1214551|  23.82  14.267  40.341  33.277 1502.7021     0.0    0.00 08:00:18.30M
2021-10-25T01:44:18.744Z|I-OCEAN7-304-1214551|  23.82  14.268  40.339  33.275 1502.7012     0.0    0.00 08:00:23.35M
2021-10-25T01:44:23.794Z|I-OCEAN7-304-1214551|  23.77  14.268  40.338  33.273 1502.6996     0.0    0.00 08:00:28.41M
2021-10-25T01:44:28.850Z|I-OCEAN7-304-1214551|  23.78  14.268  40.337  33.273 1502.6992     0.0    0.00 08:00:33.46M
2021-10-25T01:44:33.905Z|I-OCEAN7-304-1214551|  23.94  14.268  40.336  33.271 1502.7012     0.0    0.00 08:00:38.52M
2021-10-25T01:44:38.960Z|I-OCEAN7-304-1214551|  23.82  14.269  40.335  33.270 1502.6985     0.0    0.00 08:00:43.57M
2021-10-25T01:44:44.015Z|I-OCEAN7-304-1214551|  23.88  14.269  40.335  33.270 1502.6996     0.0    0.00 08:00:48.62M
2021-10-25T01:44:49.071Z|I-OCEAN7-304-1214551|  23.88  14.269  40.335  33.270 1502.6990     0.0    0.00 08:00:53.68M
2021-10-25T01:44:54.121Z|I-OCEAN7-304-1214551|  23.88  14.268  40.340  33.275 1502.7045     0.0    0.00 08:00:58.73M
2021-10-25T01:44:59.176Z|I-OCEAN7-304-1214551|  23.87  14.268  40.342  33.277 1502.7057     0.0    0.00 08:01:03.78M