2021-10-25T01:42:02.268Z|I-OCEAN7-304-1214551| 23.69 14.266 40.382 33.316 1502.7424 0.0 0.00 07:58:06.86M 2021-10-25T01:42:07.323Z|I-OCEAN7-304-1214551| 23.81 14.267 40.380 33.313 1502.7424 0.0 0.00 07:58:11.92M 2021-10-25T01:42:12.384Z|I-OCEAN7-304-1214551| 23.70 14.267 40.377 33.311 1502.7384 0.0 0.00 07:58:16.97M 2021-10-25T01:42:17.434Z|I-OCEAN7-304-1214551| 23.82 14.267 40.375 33.308 1502.7382 0.0 0.00 07:58:22.05M 2021-10-25T01:42:22.489Z|I-OCEAN7-304-1214551| 23.81 14.267 40.373 33.306 1502.7354 0.0 0.00 07:58:27.10M 2021-10-25T01:42:27.544Z|I-OCEAN7-304-1214551| 23.81 14.267 40.357 33.292 1502.7186 0.0 0.00 07:58:32.15M 2021-10-25T01:42:32.600Z|I-OCEAN7-304-1214551| 23.81 14.267 40.356 33.290 1502.7179 0.0 0.00 07:58:37.21M 2021-10-25T01:42:37.655Z|I-OCEAN7-304-1214551| 24.01 14.267 40.392 33.323 1502.7599 0.0 0.00 07:58:42.26M 2021-10-25T01:42:42.705Z|I-OCEAN7-304-1214551| 23.86 14.267 40.392 33.324 1502.7581 0.0 0.00 07:58:47.32M 2021-10-25T01:42:47.760Z|I-OCEAN7-304-1214551| 23.86 14.268 40.393 33.324 1502.7594 0.0 0.00 07:58:52.37M 2021-10-25T01:42:52.816Z|I-OCEAN7-304-1214551| 23.88 14.268 40.393 33.324 1502.7604 0.0 0.00 07:58:57.42M 2021-10-25T01:42:57.871Z|I-OCEAN7-304-1214551| 23.83 14.268 40.393 33.324 1502.7590 0.0 0.00 07:59:02.48M