2021-10-25T01:42:02.268Z|I-OCEAN7-304-1214551|  23.69  14.266  40.382  33.316 1502.7424     0.0    0.00 07:58:06.86M
2021-10-25T01:42:07.323Z|I-OCEAN7-304-1214551|  23.81  14.267  40.380  33.313 1502.7424     0.0    0.00 07:58:11.92M
2021-10-25T01:42:12.384Z|I-OCEAN7-304-1214551|  23.70  14.267  40.377  33.311 1502.7384     0.0    0.00 07:58:16.97M
2021-10-25T01:42:17.434Z|I-OCEAN7-304-1214551|  23.82  14.267  40.375  33.308 1502.7382     0.0    0.00 07:58:22.05M
2021-10-25T01:42:22.489Z|I-OCEAN7-304-1214551|  23.81  14.267  40.373  33.306 1502.7354     0.0    0.00 07:58:27.10M
2021-10-25T01:42:27.544Z|I-OCEAN7-304-1214551|  23.81  14.267  40.357  33.292 1502.7186     0.0    0.00 07:58:32.15M
2021-10-25T01:42:32.600Z|I-OCEAN7-304-1214551|  23.81  14.267  40.356  33.290 1502.7179     0.0    0.00 07:58:37.21M
2021-10-25T01:42:37.655Z|I-OCEAN7-304-1214551|  24.01  14.267  40.392  33.323 1502.7599     0.0    0.00 07:58:42.26M
2021-10-25T01:42:42.705Z|I-OCEAN7-304-1214551|  23.86  14.267  40.392  33.324 1502.7581     0.0    0.00 07:58:47.32M
2021-10-25T01:42:47.760Z|I-OCEAN7-304-1214551|  23.86  14.268  40.393  33.324 1502.7594     0.0    0.00 07:58:52.37M
2021-10-25T01:42:52.816Z|I-OCEAN7-304-1214551|  23.88  14.268  40.393  33.324 1502.7604     0.0    0.00 07:58:57.42M
2021-10-25T01:42:57.871Z|I-OCEAN7-304-1214551|  23.83  14.268  40.393  33.324 1502.7590     0.0    0.00 07:59:02.48M