2021-10-25T01:40:01.013Z|I-OCEAN7-304-1214551| 23.85 14.267 40.347 33.283 1502.7094 0.0 0.00 07:56:05.56M 2021-10-25T01:40:06.018Z|I-OCEAN7-304-1214551| 23.82 14.267 40.347 33.282 1502.7084 0.0 0.00 07:56:10.66M 2021-10-25T01:40:11.073Z|I-OCEAN7-304-1214551| 23.76 14.267 40.347 33.282 1502.7067 0.0 0.00 07:56:15.67M 2021-10-25T01:40:16.129Z|I-OCEAN7-304-1214551| 23.88 14.267 40.346 33.282 1502.7078 0.0 0.00 07:56:20.72M 2021-10-25T01:40:21.184Z|I-OCEAN7-304-1214551| 23.82 14.267 40.346 33.281 1502.7068 0.0 0.00 07:56:25.77M 2021-10-25T01:40:26.240Z|I-OCEAN7-304-1214551| 23.77 14.267 40.345 33.281 1502.7059 0.0 0.00 07:56:30.83M 2021-10-25T01:40:31.289Z|I-OCEAN7-304-1214551| 23.78 14.267 40.346 33.281 1502.7067 0.0 0.00 07:56:35.88M 2021-10-25T01:40:36.389Z|I-OCEAN7-304-1214551| 23.78 14.267 40.346 33.282 1502.7072 0.0 0.00 07:56:40.93M 2021-10-25T01:40:41.400Z|I-OCEAN7-304-1214551| 23.79 14.267 40.347 33.282 1502.7072 0.0 0.00 07:56:46.05M 2021-10-25T01:40:46.455Z|I-OCEAN7-304-1214551| 23.81 14.267 40.420 33.350 1502.7854 0.0 0.00 07:56:51.06M 2021-10-25T01:40:51.510Z|I-OCEAN7-304-1214551| 23.81 14.267 40.430 33.360 1502.7968 0.0 0.00 07:56:56.12M 2021-10-25T01:40:56.560Z|I-OCEAN7-304-1214551| 23.81 14.267 40.431 33.360 1502.7974 0.0 0.00 07:57:01.17M