2021-10-25T01:40:01.013Z|I-OCEAN7-304-1214551|  23.85  14.267  40.347  33.283 1502.7094     0.0    0.00 07:56:05.56M
2021-10-25T01:40:06.018Z|I-OCEAN7-304-1214551|  23.82  14.267  40.347  33.282 1502.7084     0.0    0.00 07:56:10.66M
2021-10-25T01:40:11.073Z|I-OCEAN7-304-1214551|  23.76  14.267  40.347  33.282 1502.7067     0.0    0.00 07:56:15.67M
2021-10-25T01:40:16.129Z|I-OCEAN7-304-1214551|  23.88  14.267  40.346  33.282 1502.7078     0.0    0.00 07:56:20.72M
2021-10-25T01:40:21.184Z|I-OCEAN7-304-1214551|  23.82  14.267  40.346  33.281 1502.7068     0.0    0.00 07:56:25.77M
2021-10-25T01:40:26.240Z|I-OCEAN7-304-1214551|  23.77  14.267  40.345  33.281 1502.7059     0.0    0.00 07:56:30.83M
2021-10-25T01:40:31.289Z|I-OCEAN7-304-1214551|  23.78  14.267  40.346  33.281 1502.7067     0.0    0.00 07:56:35.88M
2021-10-25T01:40:36.389Z|I-OCEAN7-304-1214551|  23.78  14.267  40.346  33.282 1502.7072     0.0    0.00 07:56:40.93M
2021-10-25T01:40:41.400Z|I-OCEAN7-304-1214551|  23.79  14.267  40.347  33.282 1502.7072     0.0    0.00 07:56:46.05M
2021-10-25T01:40:46.455Z|I-OCEAN7-304-1214551|  23.81  14.267  40.420  33.350 1502.7854     0.0    0.00 07:56:51.06M
2021-10-25T01:40:51.510Z|I-OCEAN7-304-1214551|  23.81  14.267  40.430  33.360 1502.7968     0.0    0.00 07:56:56.12M
2021-10-25T01:40:56.560Z|I-OCEAN7-304-1214551|  23.81  14.267  40.431  33.360 1502.7974     0.0    0.00 07:57:01.17M