2021-10-25T01:38:04.708Z|I-OCEAN7-304-1214551|  23.91  14.268  40.392  33.323 1502.7605     0.0    0.00 07:54:09.31M
2021-10-25T01:38:09.763Z|I-OCEAN7-304-1214551|  23.85  14.268  40.394  33.325 1502.7614     0.0    0.00 07:54:14.36M
2021-10-25T01:38:14.818Z|I-OCEAN7-304-1214551|  23.85  14.268  40.394  33.325 1502.7607     0.0    0.00 07:54:19.41M
2021-10-25T01:38:19.879Z|I-OCEAN7-304-1214551|  23.85  14.268  40.393  33.324 1502.7592     0.0    0.00 07:54:24.47M
2021-10-25T01:38:24.929Z|I-OCEAN7-304-1214551|  23.80  14.268  40.379  33.311 1502.7428     0.0    0.00 07:54:29.52M
2021-10-25T01:38:29.979Z|I-OCEAN7-304-1214551|  23.82  14.268  40.377  33.309 1502.7413     0.0    0.00 07:54:34.57M
2021-10-25T01:38:35.034Z|I-OCEAN7-304-1214551|  23.82  14.268  40.375  33.307 1502.7394     0.0    0.00 07:54:39.63M
2021-10-25T01:38:40.089Z|I-OCEAN7-304-1214551|  23.83  14.268  40.372  33.305 1502.7360     0.0    0.00 07:54:44.68M
2021-10-25T01:38:45.145Z|I-OCEAN7-304-1214551|  23.83  14.268  40.369  33.303 1502.7330     0.0    0.00 07:54:49.74M
2021-10-25T01:38:50.200Z|I-OCEAN7-304-1214551|  23.78  14.268  40.367  33.300 1502.7299     0.0    0.00 07:54:54.79M
2021-10-25T01:38:55.255Z|I-OCEAN7-304-1214551|  23.79  14.268  40.363  33.297 1502.7268     0.0    0.00 07:54:59.84M