2021-10-25T01:36:03.403Z|I-OCEAN7-304-1214551|  23.82  14.268  40.375  33.307 1502.7401     0.0    0.00 07:52:08.00M
2021-10-25T01:36:08.458Z|I-OCEAN7-304-1214551|  23.84  14.268  40.374  33.306 1502.7400     0.0    0.00 07:52:13.05M
2021-10-25T01:36:13.513Z|I-OCEAN7-304-1214551|  23.73  14.269  40.372  33.304 1502.7369     0.0    0.00 07:52:18.11M
2021-10-25T01:36:18.568Z|I-OCEAN7-304-1214551|  23.73  14.269  40.371  33.303 1502.7360     0.0    0.00 07:52:23.16M
2021-10-25T01:36:23.619Z|I-OCEAN7-304-1214551|  23.83  14.269  40.370  33.302 1502.7360     0.0    0.00 07:52:28.21M
2021-10-25T01:36:28.674Z|I-OCEAN7-304-1214551|  23.85  14.268  40.369  33.302 1502.7336     0.0    0.00 07:52:33.27M
2021-10-25T01:36:33.729Z|I-OCEAN7-304-1214551|  23.82  14.268  40.367  33.300 1502.7312     0.0    0.00 07:52:38.32M
2021-10-25T01:36:38.784Z|I-OCEAN7-304-1214551|  23.83  14.268  40.411  33.341 1502.7799     0.0    0.00 07:52:43.38M
2021-10-25T01:36:43.839Z|I-OCEAN7-304-1214551|  23.77  14.268  40.411  33.341 1502.7791     0.0    0.00 07:52:48.43M
2021-10-25T01:36:48.895Z|I-OCEAN7-304-1214551|  23.82  14.268  40.411  33.341 1502.7800     0.0    0.00 07:52:53.48M
2021-10-25T01:36:53.950Z|I-OCEAN7-304-1214551|  23.90  14.268  40.403  33.333 1502.7723     0.0    0.00 07:52:58.54M
2021-10-25T01:36:59.000Z|I-OCEAN7-304-1214551|  23.77  14.269  40.389  33.320 1502.7563     0.0    0.00 07:53:03.59M