2021-10-25T01:31:00.134Z|I-OCEAN7-304-1214551|  23.76  14.269  40.473  33.397 1502.8486     0.0    0.00 07:47:04.71M
2021-10-25T01:31:05.184Z|I-OCEAN7-304-1214551|  23.80  14.270  40.451  33.376 1502.8256     0.0    0.00 07:47:09.76M
2021-10-25T01:31:10.239Z|I-OCEAN7-304-1214551|  23.80  14.270  40.441  33.366 1502.8149     0.0    0.00 07:47:14.81M
2021-10-25T01:31:15.294Z|I-OCEAN7-304-1214551|  23.78  14.270  40.425  33.352 1502.7983     0.0    0.00 07:47:19.86M
2021-10-25T01:31:20.349Z|I-OCEAN7-304-1214551|  23.82  14.270  40.424  33.351 1502.7970     0.0    0.00 07:47:24.92M
2021-10-25T01:31:25.405Z|I-OCEAN7-304-1214551|  23.81  14.270  40.422  33.349 1502.7948     0.0    0.00 07:47:29.97M
2021-10-25T01:31:30.460Z|I-OCEAN7-304-1214551|  23.84  14.270  40.420  33.347 1502.7930     0.0    0.00 07:47:35.05M
2021-10-25T01:31:35.515Z|I-OCEAN7-304-1214551|  23.74  14.270  40.417  33.345 1502.7887     0.0    0.00 07:47:40.10M
2021-10-25T01:31:40.570Z|I-OCEAN7-304-1214551|  23.81  14.270  40.414  33.342 1502.7866     0.0    0.00 07:47:45.15M
2021-10-25T01:31:45.621Z|I-OCEAN7-304-1214551|  23.80  14.270  40.411  33.339 1502.7828     0.0    0.00 07:47:50.21M
2021-10-25T01:31:50.681Z|I-OCEAN7-304-1214551|  23.80  14.270  40.409  33.337 1502.7797     0.0    0.00 07:47:55.26M
2021-10-25T01:31:55.731Z|I-OCEAN7-304-1214551|  23.79  14.270  40.415  33.343 1502.7869     0.0    0.00 07:48:00.32M