2021-10-25T01:31:00.134Z|I-OCEAN7-304-1214551| 23.76 14.269 40.473 33.397 1502.8486 0.0 0.00 07:47:04.71M 2021-10-25T01:31:05.184Z|I-OCEAN7-304-1214551| 23.80 14.270 40.451 33.376 1502.8256 0.0 0.00 07:47:09.76M 2021-10-25T01:31:10.239Z|I-OCEAN7-304-1214551| 23.80 14.270 40.441 33.366 1502.8149 0.0 0.00 07:47:14.81M 2021-10-25T01:31:15.294Z|I-OCEAN7-304-1214551| 23.78 14.270 40.425 33.352 1502.7983 0.0 0.00 07:47:19.86M 2021-10-25T01:31:20.349Z|I-OCEAN7-304-1214551| 23.82 14.270 40.424 33.351 1502.7970 0.0 0.00 07:47:24.92M 2021-10-25T01:31:25.405Z|I-OCEAN7-304-1214551| 23.81 14.270 40.422 33.349 1502.7948 0.0 0.00 07:47:29.97M 2021-10-25T01:31:30.460Z|I-OCEAN7-304-1214551| 23.84 14.270 40.420 33.347 1502.7930 0.0 0.00 07:47:35.05M 2021-10-25T01:31:35.515Z|I-OCEAN7-304-1214551| 23.74 14.270 40.417 33.345 1502.7887 0.0 0.00 07:47:40.10M 2021-10-25T01:31:40.570Z|I-OCEAN7-304-1214551| 23.81 14.270 40.414 33.342 1502.7866 0.0 0.00 07:47:45.15M 2021-10-25T01:31:45.621Z|I-OCEAN7-304-1214551| 23.80 14.270 40.411 33.339 1502.7828 0.0 0.00 07:47:50.21M 2021-10-25T01:31:50.681Z|I-OCEAN7-304-1214551| 23.80 14.270 40.409 33.337 1502.7797 0.0 0.00 07:47:55.26M 2021-10-25T01:31:55.731Z|I-OCEAN7-304-1214551| 23.79 14.270 40.415 33.343 1502.7869 0.0 0.00 07:48:00.32M